Mercados de valores
Get Jito Staked SOL/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 227,22 USDT | −3,19% | 359,08 K | +51,79% | 235,30 USDT | 226,90 USDT | 353 | Venta |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 227,25 USDT | −2,95% | 17,19 K | −15,87% | 235,83 USDT | 226,56 USDT | 20 | Neutral |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 227,43 USD | −3,37% | 6,53 K | −65,03% | 230,96 USD | 227,31 USD | 28 | Venta |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 227,43 USDC | −3,37% | 6,52 K | −65,03% | 230,96 USDC | 227,31 USDC | 19 | Venta |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 236,13 USD | −0,47% | 5,46 K | +11,86% | 238,75 USD | 230,62 USD | 23 | Venta |
 JITOSOLEURJITOSOL / Euro | Kraken | 199,04 EUR | −1,99% | 4,61 K | +3.758,25% | 205,34 EUR | 197,37 EUR | 20 | Venta |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1,237200 SOL | −0,02% | 959 | −3,81% | 1,237200 SOL | 1,237200 SOL | 0 | Compra |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 230,483000 USD | −2,03% | 249 | −57,57% | 234,525900 USD | 230,483000 USD | 1 | Fuerte venta |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2332 SOL | −0,60% | 132 | 0,00% | 1,2416 SOL | 1,2332 SOL | 1 | Neutral |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1,237 SOL | −0,01% | — | — | 1,238 SOL | 1,237 SOL | 8,35 K | Compra |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 227,28 USD | −3,18% | — | — | 235,41 USD | 226,80 USD | 1,92 M | Venta |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD |  Meteora DLMM (Solana) | 227,33 USD | −3,70% | — | — | 236,08 USD | 227,19 USD | 948,84 K | Fuerte venta |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 234,52 USD | +0,42% | — | — | 234,52 USD | 233,53 USD | 0 | Venta |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,237 SOL | +0,02% | — | — | 1,237 SOL | 1,237 SOL | 4,15 K | Fuerte compra |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 644,88 JUP | −0,00% | — | — | 644,90 JUP | 644,88 JUP | 0 | Compra |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 227,28 USD | −3,18% | — | — | 235,41 USD | 226,80 USD | 813,39 K | Venta |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,237 SOL | −0,01% | — | — | 1,238 SOL | 1,237 SOL | 3,53 K | Compra |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 227,30 USD | −3,23% | — | — | 235,44 USD | 226,83 USD | 200,18 K | Venta |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 227,30 USDC | −3,23% | — | — | 235,44 USDC | 226,83 USDC | 870 | Venta |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,237 SOL | −0,01% | — | — | 1,238 SOL | 1,237 SOL | 16 | Compra |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 228,00 USD | −2,92% | — | — | 235,08 USD | 226,88 USD | 3,79 K | Venta |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,238 SOL | +0,03% | — | — | 1,238 SOL | 1,237 SOL | 360 | Fuerte compra |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 227,62 USD | −3,09% | — | — | 235,41 USD | 226,86 USD | 82,99 K | Venta |