Empiece

JasmyCoin / BTC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de JasmyCoin / BTC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0,006167 USDT+2,66%6,5 M−24,82%0,006238 USDT0,005983 USDT355,09 M
Neutral
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0,006166 USDT+2,63%4,3 M−41,65%0,006239 USDT0,005986 USDT291,25 M
Neutral
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0,006164 USDT+2,66%3,25 M−13,99%0,006234 USDT0,005982 USDT221,2 M
Neutral
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0,006164 USDT+2,66%3,24 M−14,08%0,006234 USDT0,005982 USDT221,06 M
Neutral
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0,006165 USDT+2,63%2,06 M−3,12%0,006238 USDT0,005985 USDT165,43 M
Neutral
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0,006156 USDT+2,67%1,67 M−12,89%0,006250 USDT0,005974 USDT85,98 M
Neutral
JASMYUSDTJASMY / TetherUSBinance0,00618 USDT+2,83%1,43 M−0,68%0,00624 USDT0,00598 USDT73,69 M
Neutral
JASMYUSDTJASMY / Tether USDHTX0,006169 USDT+3,45%1,27 M+31,31%0,006234 USDT0,005944 USDT172,67 M
Neutral
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACTCoinEx0,006170 USDT+2,63%1,12 M+86,33%0,006243 USDT0,005992 USDT76,5 M
Neutral
JASMYUSDJasmy / US DollarCoinbase0,00618 USD+2,83%1,11 M+4,14%0,00625 USD0,00599 USD87,98 M
Neutral
JASMYUSDCJasmy / USDCCoinbase0,00618 USDC+2,83%1,11 M+4,33%0,00625 USDC0,00599 USDC87,92 M
Neutral
JASMYUSDT.PJasmyCoin/TetherUSToobit0,006165 USDT+2,60%947,63 K−14,93%0,006242 USDT0,005986 USDT63,18 M
Neutral
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0,00617 USDT+2,49%844,1 K−9,87%0,00626 USDT0,00597 USDT59,43 M
Neutral
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0,006163 USDT+2,63%766,81 K−34,05%0,006234 USDT0,005981 USDT46,27 M
Neutral
JASMYUSDTJASMYCOIN/USD TETHERBloFin0,00618 USDT+2,83%717,16 K−28,40%0,00625 USDT0,00598 USDT31,92 M
Neutral
JASMYUSDTJasmyCoin / Tether USWhiteBIT0,006180 USDT+2,66%640,02 K+19,53%0,006256 USDT0,005976 USDT37,58 M
Neutral
JASMYUSDTJASMYUSDT SPOTBybit0,006174 USDT+2,71%589,04 K−3,73%0,006241 USDT0,005996 USDT38,95 M
Neutral
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,006167 USDT+2,66%478,62 K−24,77%0,006238 USDT0,005986 USDT33,99 M
Neutral
JASMYUSDT.PJASMY Linear Perpetual Futures ContractPhemex0,006170 USDT+2,73%403,82 K−13,69%0,006235 USDT0,005986 USDT22,15 M
Neutral
JASMYUSDCJASMYCOIN/USD COINBitrue0,006173 USDC+3,35%386,29 K−2,58%0,006244 USDC0,005951 USDC45,93 M
Neutral
JASMYUSDTJasmyCoin / TetherKuCoin0,006173 USDT+2,64%325,02 K+86,18%0,006237 USDT0,006000 USDT24,15 M
Neutral
JASMYUSDJASMY / U. S. DollarKraken0,00617 USD+2,49%311,92 K+116,60%0,00624 USD0,00599 USD13,56 M
Neutral
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,006167 USDT+2,71%295,02 K−26,28%0,006235 USDT0,005985 USDT23,32 M
Neutral
JASMYUSDTJasmy / USDTMEXC0,006176 USDT+2,68%267,58 K+98,12%0,006245 USDT0,005985 USDT13,61 M
Neutral
JASMYTRYJASMY / Turkish LiraBinance0,269 TRY+2,67%238,4 K+31,06%0,272 TRY0,261 TRY14,36 M
Neutral
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,006165 USDT+2,66%230,14 K−64,03%0,006235 USDT0,005986 USDT128,54 K
Neutral
JASMYUSDTJasmyCoin/USD Tether SpotBingX0,00617 USDT+2,32%191,08 K−3,61%0,00621 USDT0,00603 USDT11,56 M
Neutral
JASMYUSDTJasmyCoin/TetherGate0,006178 USDT+2,74%190,12 K+118,37%0,006240 USDT0,005991 USDT11,54 M
Neutral
JASMYUSDTJASMYUSDT SPOTBitget0,00616 USDT+2,50%151,42 K+15,07%0,00625 USDT0,00599 USDT7 M
Neutral
JASMYUSDT.PJASMYCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,006167 USDT+2,77%135,46 K−64,80%0,006239 USDT0,005986 USDT5,95 M
Neutral
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0,00618 USDT+2,66%124,12 K+3,12%0,00624 USDT0,00599 USDT7,6 M
Neutral
JASMYKRWJASMY / South Korean WonBithumb9,0940 KRW+3,51%100,9 K−37,13%9,1710 KRW8,7650 KRW12,79 M
Neutral
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0,006170 USDT+3,35%98,38 K−10,98%0,006240 USDT0,005950 USDT10,62 M
Neutral
JASMYUSDTJASMYCOIN / USDTKCEX0,00619 USDT+2,82%93 K+12,14%0,00626 USDT0,00599 USDT7,12 M
Neutral
JASMYEURJasmyCoin / EuroBitvavo0,0052020 EUR+2,67%90,14 K−43,55%0,0052582 EUR0,0050516 EUR8,55 M
Neutral
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0,006182 USDC+3,26%64,61 K−39,61%0,006233 USDC0,005969 USDC3,53 M
Neutral
JASMYUSDT.PJASMY USDT PERPETUALPionex0,006167 USDT+2,65%39,71 K−17,92%0,006239 USDT0,005986 USDT1,92 M
Neutral
JASMYUSDTJASMYCOIN / TETHERCoinEx0,006174 USDT+2,15%39,01 K+17,11%0,006398 USDT0,005976 USDT3,76 M
Neutral
JASMYUSDCJasmy / USDCMEXC0,006176 USDC+2,92%34,8 K+45,09%0,006238 USDC0,005985 USDC2,08 M
Neutral
JASMYUSDJasmyCoin / USDCrypto.com0,0061756 USD+2,38%34,58 K−32,99%0,0062314 USD0,0059936 USD1,63 M
Neutral
JASMYEURJASMY / EuroKraken0,00520 EUR+2,36%10,05 K−44,65%0,00520 EUR0,00506 EUR303,78 K
Neutral
JASMYUSDTJasmyCoin / TetherCrypto.com0,0062057 USDT+2,87%9,89 K−90,66%0,0062209 USDT0,0060053 USDT310,78 K
Neutral
JASMYUSDTJASMYCOIN/TETHERUSWEEX0,00618 USDT+3,34%9,42 K+43,61%0,00624 USDT0,00585 USDT1,29 M
Venta
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0,006127 USDC+1,63%8,45 K−74,52%0,006127 USDC0,005990 USDC221,4 K
Neutral
JASMYUSDTJasmy / TetherCoinbase0,00618 USDT+3,34%8,34 K−23,96%0,00618 USDT0,00606 USDT1,82 M
Neutral
JASMYBTCJASMYCOIN / BITCOINCoinEx0,87937e-7 BTC+0,05%5,27 K+3,72%0,90002e-7 BTC0,8758e-7 BTC415,18 K
Compra
JASMYUSDCJASMYCOIN / USD COINCoinEx0,006186 USDC+2,16%5,16 K+1,69%0,006241 USDC0,006054 USDC410,04 K
Neutral
JASMYUSDCJasmyCoin / USD CoinKuCoin0,006158 USDC+2,31%2,91 K−14,06%0,006203 USDC0,005990 USDC373,97 K
Neutral
JASMYUSDCJASMYUSDC SPOTBybit0,006212 USDC+3,07%157+603,55%0,006212 USDC0,006027 USDC3,63 K
Neutral
JASMYBTCJasmyCoin / BTCUpBit0,000000090 BTC0,00%44−99,63%0,000000090 BTC0,000000090 BTC192
Compra
JASMYUST.PJASMYF0 / USTF0Bitfinex0,00612430 USDT+4,49%100,00%0,00612430 USDT0,00612430 USDT1,63 K
Venta
JASMYUSDTJasmyCoin / USDTUpBit0,0055000 USDT−11,49%7+7,32%0,0055000 USDT0,0055000 USDT91
Fuerte venta
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0,006168 USDT+2,70%——0,006239 USDT0,005986 USDT19,07 M
Neutral
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0,006154 USDT+2,62%——0,006235 USDT0,005976 USDT20,3 M
Neutral
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0,006154 USDT+2,65%——0,006226 USDT0,005975 USDT48,68 B
Neutral
JASMYJasmyCoin / Wrapped CROVVS Finance (Cronos)0,006112 USD+1,86%——0,006184 USD0,005934 USD750
Neutral
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0,006170 USDT+2,73%——0,006238 USDT0,005986 USDT352,72 M
Neutral
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0,006208029 USD+2,15%——0,006266721 USD0,005993869 USD4,03 K
Neutral
JASMYUSDT.PJASMY Perpetual LinearSwap ContractHTX0,006081 USDT+12,65%——0,006317 USDT0,005381 USDT1,41 M
Neutral
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0,006154 USD+2,45%——0,006239 USD0,006039 USD49,45 K
Neutral
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0,006170 USD+2,80%——0,006241 USD0,005980 USD167,05 M
Neutral
JASMYUSDT.PJasmyCoin/Tether USD PERPETUAL CONTRACTBitMart0,006169 USDT+2,68%——0,006241 USDT0,005985 USDT1,11 B
Neutral
JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,006167 USDT+2,70%——0,006238 USDT0,005987 USDT1,36 M
Neutral
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,006166 USDT+2,65%——0,006238 USDT0,005986 USDT37,03 M
Neutral
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0,006155 USD+2,63%——0,006214 USD0,005982 USD5,9 M
Neutral
JASMYUSD.PJASMYCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,006180 USD+2,83%——0,006240 USD0,005990 USD1,5 M
Neutral
JASMYWCRO_B5B6B9JasmyCoin / Wrapped CRO on CRONOS (0xB5b6b9061FA0808D44102eF6d3C65020E31ee727)VVS Finance (Cronos)0,07526 WCRO+0,36%——0,07598 WCRO0,07278 WCRO123,7 K
Compra