Story Protocol/USDT
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Story Protocol/USDT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1,260 USDT | −5,12% | 52,84 M | +29,28% | 1,379 USDT | 1,244 USDT | 27,55 M | Venta |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1,262 USDT | −4,97% | 47,93 M | +34,72% | 1,380 USDT | 1,244 USDT | 33,06 M | Venta |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1,2600 USDT | −5,12% | 34,99 M | +20,01% | 1,3791 USDT | 1,2437 USDT | 15,4 M | Venta |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1,2650 USDT | −4,79% | 34,93 M | +19,46% | 1,3791 USDT | 1,2437 USDT | 15,41 M | Venta |
 IPKRWStory / KRW |  UpBit | 1.863,0 KRW | −5,14% | 24,04 M | +61,33% | 2.030,0 KRW | 1.837,0 KRW | 14,59 M | Venta |
| IPUSDTIPUSDT SPOT | Bybit | 1,270 USDT | −4,51% | 17,66 M | −6,35% | 1,384 USDT | 1,243 USDT | 7,81 M | Venta |
| IPUSDTStory Protocol/USDT | OKX | 1,264 USDT | −4,96% | 13,23 M | +31,65% | 1,380 USDT | 1,245 USDT | 6,94 M | Venta |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1,25901 USDT | −5,24% | 11,24 M | +13,74% | 1,37698 USDT | 1,24480 USDT | 5,68 M | Venta |
| IPKRWIP / South Korean Won |  Bithumb | 1.869,0000 KRW | −4,74% | 10,13 M | +56,61% | 2.028,0000 KRW | 1.840,0000 KRW | 6,01 M | Venta |
 IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1,257 USDC | −5,13% | 8,31 M | +34,11% | 1,374 USDC | 1,244 USDC | 4,28 M | Venta |
| IPUSDTStory / Tether US |  WhiteBIT | 1,270 USDT | −4,01% | 7,99 M | −3,57% | 1,380 USDT | 1,246 USDT | 3,64 M | Venta |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,2578 USDT | −5,24% | 7,76 M | +13,12% | 1,3771 USDT | 1,2440 USDT | 4,17 M | Venta |
| IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1,2605 USDC | −5,13% | 6,47 M | −0,17% | 1,3770 USDC | 1,2449 USDC | 3,21 M | Venta |
| IPUSDTIP / Tether USD |  HTX | 1,2639 USDT | −5,19% | 6,26 M | −44,26% | 1,3816 USDT | 1,2503 USDT | 4,41 M | Venta |
| IPUSDTStory Network/Tether |  Gate | 1,262 USDT | −5,04% | 5,05 M | −7,71% | 1,379 USDT | 1,246 USDT | 2,37 M | Venta |
| IPUSDT.PStory perpetual contract | WhiteBIT | 1,2632 USDT | −4,81% | 3,83 M | −50,52% | 1,3770 USDT | 1,2460 USDT | 1,99 M | Venta |
| IPUSDTStory / USDT |  MEXC | 1,269 USDT | −4,37% | 3,43 M | −20,42% | 1,379 USDT | 1,247 USDT | 1,57 M | Venta |
 IPUSDStory / US Dollar |  Coinbase | 1,265 USD | −4,67% | 3,42 M | +12,83% | 1,378 USD | 1,244 USD | 1,91 M | Venta |
| IPUSDCStory / USDC | Coinbase | 1,265 USDC | −4,67% | 3,42 M | +12,80% | 1,378 USDC | 1,244 USDC | 1,91 M | Venta |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,258 USDT | −5,27% | 3,26 M | +24,22% | 1,376 USDT | 1,246 USDT | 1,69 M | Venta |
| IPUSDT.PStory/TetherUS |  Toobit | 1,260 USDT | −5,12% | 3,06 M | +34,89% | 1,376 USDT | 1,246 USDT | 1,6 M | Venta |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,260 USDT | −5,12% | 2,97 M | +26,54% | 1,377 USDT | 1,245 USDT | 1,48 M | Venta |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1,2690 USDT | −4,60% | 2,28 M | −0,78% | 1,3787 USDT | 1,2456 USDT | 1,04 M | Venta |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 1,261 USDT | −5,33% | 1,66 M | −10,01% | 1,382 USDT | 1,243 USDT | 770,58 K | Venta |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1,265 USDT | −4,74% | 1,37 M | −1,01% | 1,376 USDT | 1,246 USDT | 729,77 K | Venta |
| IPUSDT.PIP Linear Perpetual Futures Contract | Phemex | 1,267 USDT | −4,67% | 1,23 M | +16,99% | 1,377 USDT | 1,246 USDT | 609,58 K | Venta |
 IPEURStory / Euro |  Bitvavo | 1,0765 EUR | −4,62% | 1,1 M | +532,13% | 1,1656 EUR | 1,0570 EUR | 407,48 K | Venta |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,2689 USDC | −4,14% | 955,08 K | +135,64% | 1,3703 USDC | 1,2478 USDC | 475,12 K | Venta |
| IPUSDTStory / Tether |  KuCoin | 1,26983 USDT | −4,49% | 891,33 K | +200,48% | 1,37960 USDT | 1,24570 USDT | 315,15 K | Venta |
| IPUSDTIPUSDT SPOT | Bitget | 1,26732 USDT | −4,70% | 817,64 K | +68,39% | 1,37600 USDT | 1,24541 USDT | 419,04 K | Venta |
| IPUSDIP / U. S. Dollar |  Kraken | 1,2643 USD | −4,71% | 804 K | +63,80% | 1,3750 USD | 1,2440 USD | 357,11 K | Venta |
| IPUSDTSTORY/TETHERUS |  WEEX | 1,26200 USDT | −6,24% | 607,45 K | −18,10% | 1,37562 USDT | 1,24764 USDT | 466,72 K | Venta |
| IPUSDT.PSTORY / TETHER PERPETUAL CONTRACT |  CoinEx | 1,2604 USDT | −5,17% | 426,23 K | +35,11% | 1,3759 USDT | 1,2479 USDT | 206,84 K | Venta |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1,26096 USDC | −4,88% | 276,74 K | +20,33% | 1,37336 USDC | 1,24687 USDC | 135,56 K | Venta |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,266 USDT | −4,74% | 137,52 K | −20,37% | 1,376 USDT | 1,246 USDT | 98,17 K | Venta |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1,264 USDT | −4,82% | 109,05 K | +15,88% | 1,375 USDT | 1,247 USDT | 64,89 K | Venta |
| IPUSDTStory / USD Tether |  Bitazza | 1,2619 USDT | −6,53% | 105,83 K | +0,87% | 1,3895 USDT | 1,2454 USDT | 55,38 K | Venta |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1,2570 USDC | −5,44% | 77,04 K | +118,64% | 1,3736 USDC | 1,2414 USDC | 34,32 K | Venta |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 1,26326 USDT | −4,97% | 68,34 K | +9,79% | 1,37482 USDT | 1,25188 USDT | 35,13 K | Venta |
| IPUSDT.3LIP3xLong/Tether | Gate | 0,01154 USDT | −13,62% | 65,28 K | +35,59% | 0,01480 USDT | 0,01083 USDT | 3,73 M | Venta |
| IPUSDIP / USD |  Crypto.com | 1,2859 USD | −3,18% | 59,74 K | −11,55% | 1,3732 USD | 1,2488 USD | 31,37 K | Venta |
| IPUSDCStory / USDC | MEXC | 1,270 USDC | −4,30% | 54,78 K | −4,52% | 1,375 USDC | 1,248 USDC | 27,64 K | Venta |
| IPUSDT.3SIP3xShort/Tether | Gate | 0,076538 USDT | +14,08% | 52,75 K | +47,22% | 0,080034 USDT | 0,059983 USDT | 598,94 K | Compra |
| IPEURIP / Euro | Kraken | 1,0753 EUR | −4,41% | 45,23 K | +545,66% | 1,1560 EUR | 1,0731 EUR | 18,51 K | Venta |
 IPBTCStory / BTC | MEXC | 0,00001892 BTC | +4,36% | 20,42 K | −3,96% | 0,00001930 BTC | 0,00001750 BTC | 9,73 K | Venta |
| IPUSDTSTORY / TETHER | CoinEx | 1,2738 USDT | −4,25% | 17,38 K | +2,24% | 1,3748 USDT | 1,2514 USDT | 8,96 K | Venta |
 IPETHStory / ETH | MEXC | 0,0006562 ETH | +5,91% | 12,02 K | −5,54% | 0,0006562 ETH | 0,0005921 ETH | 5,72 K | Venta |
 IPTHBStory / Thai Baht | Bitazza | 39,5791 THB | −12,29% | 2,27 K | +2.450,07% | 43,3036 THB | 39,5791 THB | 1,74 K | Fuerte venta |
| IPUSDStory Protocol/USD | OKX | 1,355 USD | +0,22% | 1,47 K | −95,34% | 1,355 USD | 1,276 USD | 12 | Venta |
| IPUSDTStory / USDT | UpBit | 1,2890 USDT | −9,23% | 106 | +863,52% | 1,2900 USDT | 1,2890 USDT | 83 | Venta |
| IPUSDCStory Protocol/USDC | OKX | 1,266 USDC | −3,21% | 96 | +88,49% | 1,332 USDC | 1,254 USDC | 52 | Venta |
| IPBTCStory / BTC | UpBit | 0,000019550 BTC | +9,96% | 57 | +794,28% | 0,000019550 BTC | 0,000017780 BTC | 38 | Venta |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1,261 USDT | −4,97% | — | — | 1,376 USDT | 1,244 USDT | 2,3 M | Venta |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,262 USDT | −4,97% | — | — | 1,375 USDT | 1,246 USDT | 836,02 K | Venta |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,265 USDT | −4,74% | — | — | 1,377 USDT | 1,246 USDT | 367,46 K | Venta |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1,26102 USD | −5,40% | — | — | 1,37602 USD | 1,24598 USD | 110,69 K | Venta |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,26167 USDT | −4,97% | — | — | 1,37561 USDT | 1,24547 USDT | 170,75 M | Venta |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1,260 USDT | −5,12% | — | — | 1,378 USDT | 1,245 USDT | 28,11 M | Venta |
| IPUSDTStory Protocol/Tether USD |  BitMart | 1,2720 USDT | −4,36% | — | — | 1,3785 USDT | 1,2465 USDT | 337,37 K | Venta |
 IPTRUMP IP / WETH |  Uniswap v2 (Base) | 0,000003165 USD | +54,15% | — | — | 0,000006055 USD | 0,000001554 USD | 207,85 K | Venta |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1,26306 USDT | −4,67% | — | — | 1,37360 USDT | 1,24697 USDT | 316,63 K | Venta |
 IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) |  PancakeSwap v2 (BNB chain) | 0,3056e-7 WBNB | −0,00% | — | — | 0,3056e-7 WBNB | 0,3056e-7 WBNB | 104 | Neutral |
| IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) | Uniswap v2 (Base) | 0,1537e-8 WETH | +60,62% | — | — | 0,2891e-8 WETH | 0,724e-9 WETH | 65,49 B | Venta |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,293 USD | −3,51% | — | — | 1,370 USD | 1,250 USD | 8,77 K | Venta |
| IPUSD.PIP USD Perpetual | Crypto.com | 1,2633 USD | −5,86% | — | — | 1,3737 USD | 1,2437 USD | 31,19 K | Venta |
| IPInterplanetary / WBNB | PancakeSwap v2 (BNB chain) | 0,00002864 USD | −0,00% | — | — | 0,00002864 USD | 0,00002864 USD | 0 | Compra |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT | BitMart | 1,26249 USDT | −4,97% | — | — | 1,37570 USDT | 1,24649 USDT | 12,53 M | Venta |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1,263 USDT | −4,89% | — | — | 1,378 USDT | 1,245 USDT | 1,72 M | Venta |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1,264 USDC | −4,53% | — | — | 1,373 USDC | 1,246 USDC | 1,81 M | Venta |