Empiece

Story / USDC

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Story / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
IPUSDT.PIPUSDT Perpetual Swap ContractOKX2,003 USDT−1,18%36,84 M−19,60%2,028 USDT1,990 USDT2,3 M
Neutral
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance2,002 USDT−1,18%34,17 M−23,91%2,026 USDT1,985 USDT1,16 M
Neutral
IPUSDT.PIPUSDT Perpetual ContractBybit2,0015 USDT−1,27%19,22 M−30,84%2,0285 USDT1,9897 USDT764,33 K
Neutral
IPUSDT.PIPUSDT Perpetual ContractZoomex2,0015 USDT−1,33%19,21 M−30,71%2,0285 USDT1,9897 USDT764,31 K
Neutral
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX2,00207 USDT−1,29%10,59 M−8,48%2,02705 USDT1,99100 USDT420,92 K
Neutral
IPKRWStory / KRWUpBit2.919,0 KRW−1,22%10,16 M−53,53%2.955,0 KRW2.903,0 KRW488,67 K
Neutral
IPUSDT.PStory perpetual contractWhiteBIT2,0010 USDT−1,23%7,19 M−51,39%2,0293 USDT1,9870 USDT263,39 K
Neutral
IPUSDTIP / Tether USDHTX2,0069 USDT−2,05%6,64 M−27,66%2,0631 USDT1,9954 USDT1,34 M
Neutral
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX2,0028 USDC−1,20%6,49 M−0,56%2,0271 USDC1,9913 USDC303,18 K
Neutral
IPUSDTStory Protocol/TetherOKX2,004 USDT−1,47%5,33 M−53,39%2,032 USDT1,992 USDT166,11 K
Neutral
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget2,0011 USDT−1,25%5,2 M−12,17%2,0265 USDT1,9880 USDT230,63 K
Neutral
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1,997 USDC−1,29%3,82 M−24,53%2,024 USDC1,986 USDC161,06 K
Neutral
IPUSDTStory / Tether USWhiteBIT2,004 USDT−1,38%3,52 M−12,93%2,047 USDT1,993 USDT204,44 K
Compra
IPKRWIP / South Korean WonBithumb2.914,0000 KRW−1,22%3,11 M−43,28%2.949,0000 KRW2.906,0000 KRW118,08 K
Neutral
IPUSDT.PIP Linear Perpetual Futures ContractPhemex2,000 USDT−1,28%2,95 M−4,33%2,024 USDT1,986 USDT115,12 K
Neutral
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX2,000 USDT−1,33%2,22 M−17,72%2,026 USDT1,990 USDT79,22 K
Neutral
IPUSDTIPUSDT SPOTBybit1,998 USDT−1,67%2,05 M−51,74%2,031 USDT1,992 USDT70,05 K
Neutral
IPUSDT.PIP/TetherUSToobit2,002 USDT−1,23%1,74 M−29,08%2,026 USDT1,990 USDT59,38 K
Neutral
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX2,001 USDT−1,28%1,65 M−30,10%2,027 USDT1,989 USDT58,01 K
Neutral
IPUSDTSTORY/TETHERUSWEEX2,00348 USDT−2,15%1,36 M+23,42%2,06212 USDT1,99618 USDT203,17 K
Venta
IPUSDTIPUSDT SPOTBitget2,00348 USDT−1,57%1,25 M−27,52%2,03546 USDT1,99539 USDT49,12 K
Neutral
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK2,002 USDT−1,18%1,15 M−20,14%2,025 USDT1,990 USDT47,5 K
Neutral
IPUSDTStory Network/TetherGate2,006 USDT−1,28%1,14 M−34,09%2,031 USDT1,994 USDT25,12 K
Neutral
IPUSDStory / US DollarCoinbase2,000 USD−1,38%1,04 M−52,31%2,025 USD1,987 USD45,31 K
Neutral
IPUSDCStory / USDCCoinbase2,000 USDC−1,38%1,04 M−52,32%2,025 USDC1,987 USDC45,31 K
Neutral
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1,9912 USDC−1,72%764,22 K−28,78%2,0260 USDC1,9871 USDC28,78 K
Neutral
IPUSDTStory / USDTMEXC2,005 USDT−1,23%525,83 K−52,81%2,032 USDT1,995 USDT17,68 K
Neutral
IPUSDTStory / TetherKuCoin2,00898 USDT−1,28%514,27 K−36,37%2,03385 USDT1,99600 USDT10 K
Neutral
IPUSDTStory Protocol/USD Tether SpotBingX2,0044 USDT−1,49%454,67 K−49,88%2,0328 USDT1,9928 USDT15,72 K
Neutral
IPUSDTIP / USDT Spot Trading PairPhemex2,010 USDT−0,89%369,7 K−40,82%2,032 USDT1,990 USDT11,19 K
Neutral
IPUSDT.PIP USDT PERPETUALPionex2,003 USDT−1,18%336,58 K+37,79%2,027 USDT1,991 USDT17,01 K
Neutral
IPEURStory / EuroBitvavo1,7182 EUR−1,47%193,92 K−30,83%1,7266 EUR1,7088 EUR7,37 K
Neutral
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,001 USDT−1,38%187,41 K−11,93%2,027 USDT1,990 USDT20,98 K
Neutral
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1,99493 USDC−1,40%173,9 K−28,76%2,01329 USDC1,99145 USDC4,75 K
Neutral
IPUSDTStory / USD TetherBitazza1,9814 USDT−3,33%165,71 K+11,97%2,0361 USDT1,9814 USDT8,36 K
Neutral
IPUSDIP / U. S. DollarKraken2,0051 USD−2,20%154,54 K−55,06%2,0208 USD1,9937 USD5,28 K
Neutral
IPUSDTSTORY PROTOCOL/USD TETHERBloFin2,00424 USDT−1,43%134,53 K−3,81%2,03225 USDT1,99765 USDT4,37 K
Neutral
IPUSDCStory / USDCMEXC2,002 USDC−1,09%58,16 K+4,59%2,028 USDC1,995 USDC2,79 K
Neutral
IPUSDT.3LIP3xLong/TetherGate0,10768 USDT−4,05%47,31 K+15,91%0,11128 USDT0,10588 USDT32,97 K
Venta
IPUSDC.PIPPERP Perpetual ContractBybit1,9943 USDC−1,27%44,41 K+6,13%2,0199 USDC1,9803 USDC2,53 K
Neutral
IPUSDT.3SIP3xShort/TetherGate0,10711 USDT+4,46%44,17 K+15,90%0,10844 USDT0,10409 USDT28,27 K
Venta
IPBTCStory / BTCMEXC0,00002198 BTC−1,08%26,47 K+5,80%0,00002227 BTC0,00002186 BTC1,16 K
Neutral
IPETHStory / ETHMEXC0,0006290 ETH−1,99%18,22 K+4,75%0,0006412 ETH0,0006287 ETH820
Venta
IPUSDTSTORY / TETHERCoinEx2,0019 USDT−1,76%13,28 K−3,13%2,0428 USDT1,9978 USDT705
Neutral
IPUSDStory Protocol/USDOKX2,026 USD−4,93%7,77 K+146,09%2,266 USD2,012 USD2,66 K
Neutral
IPTHBStory / Thai BahtBitazza64,7845 THB−2,72%5,44 K+2.599,38%69,3635 THB64,7845 THB1,18 K
Compra
IPUSDIP / USDCrypto.com2,0027 USD−1,72%3,59 K−80,99%2,0027 USD2,0027 USD1
Neutral
IPBTCStory / BTCUpBit0,000022720 BTC+4,08%312+4.408,21%0,000024020 BTC0,000022720 BTC138
Neutral
IPUSDTStory / USDTUpBit2,1000 USDT+4,48%158+187,83%2,1000 USDT2,1000 USDT6
Venta
IPEURIP / EuroKraken1,7321 EUR0,00%134−91,88%1,7321 EUR1,7321 EUR0
Neutral
IPUSDCStory Protocol/USD CoinOKX2,006 USDC−0,89%130−18,80%2,006 USDC2,006 USDC1
Neutral
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X2,003 USDT−1,28%——2,029 USDT1,989 USDT1,24 M
Neutral
IPUSD.PIP USD PerpetualCrypto.com2,0022 USD−1,44%——2,0255 USD1,9928 USD1,57 K
Neutral
IPUSDTStory Protocol/Tether USDBitMart2,0050 USDT−1,30%——2,0325 USDT1,9935 USDT34,13 K
Neutral
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC2,00233 USDT−1,18%——2,02714 USDT1,99144 USDT10,31 M
Neutral
IPTRUMP IP / WETHUniswap v2 (Base)0,000002230 USD+18,21%——0,000002385 USD0,000001402 USD32,03 K
Venta
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3061e-7 WBNB−0,02%——0,3062e-7 WBNB0,3061e-7 WBNB2,61 K
Neutral
IPUSDT.PIP/TETHERUS PERPETUAL CONTRACTWEEX2,002 USDT−1,14%——2,025 USDT1,989 USDT55,15 K
Neutral
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC2,002 USDT−1,14%——2,026 USDT1,990 USDT83,73 K
Neutral
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,7024e-9 WETH+17,84%——0,7512e-9 WETH0,4431e-9 WETH16,17 B
Venta
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken2,019 USD−4,81%——2,241 USD2,002 USD4,13 K
Neutral
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart2,00151 USDT−1,23%——2,02550 USDT1,99048 USDT647,85 K
Neutral
IPUSDT.PIP Perpetual LinearSwap ContractHTX1,99944 USDT−2,14%——2,05448 USDT1,98456 USDT70,44 K
Neutral
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1,99702 USD−0,75%——2,02298 USD1,99098 USD6,38 K
Neutral
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC2,000 USDC−1,23%——2,022 USDC1,989 USDC48,17 K
Neutral
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002755 USD+0,59%——0,00002755 USD0,00002739 USD0
Neutral
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate2,003 USDT−1,33%——2,029 USDT1,990 USDT194,82 K
Neutral
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com2,001 USDT−1,28%——2,026 USDT1,990 USDT30,44 K
Neutral