Empiece

Story / USDC

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Story / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance2,052 USDT−2,01%70,24 M+19,78%2,194 USDT1,987 USDT20,87 M
Venta
IPUSDT.PIPUSDT Perpetual Swap ContractOKX2,052 USDT−2,01%49,3 M+6,67%2,194 USDT1,985 USDT30,89 M
Venta
IPUSDT.PIPUSDT Perpetual ContractBybit2,0528 USDT−1,91%32,13 M+0,54%2,1963 USDT1,9855 USDT8,82 M
Venta
IPUSDT.PIPUSDT Perpetual ContractZoomex2,0517 USDT−1,99%32,08 M+0,54%2,1963 USDT1,9855 USDT8,8 M
Venta
IPUSDTIPUSDT SPOTBybit2,056 USDT−1,77%20,22 M+4,56%2,212 USDT1,987 USDT6,13 M
Venta
IPKRWStory / KRWUpBit2.979,0 KRW−1,72%18,13 M+63,83%3.174,0 KRW2.878,0 KRW6,34 M
Venta
IPUSDTStory Protocol/USDTOKX2,054 USDT−2,00%14,04 M+47,79%2,199 USDT1,989 USDT4,85 M
Venta
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX2,05272 USDT−1,99%13,28 M+12,92%2,19249 USDT1,98818 USDT3,43 M
Venta
IPKRWIP / South Korean WonBithumb2.964,0000 KRW−1,50%9,18 M+4,88%3.140,0000 KRW2.860,0000 KRW2,38 M
Venta
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance2,053 USDC−1,82%8,43 M+7,96%2,193 USDC1,987 USDC2,78 M
Venta
IPUSDT.PStory perpetual contractWhiteBIT2,0520 USDT−2,05%7,51 M−9,88%2,1900 USDT1,9819 USDT1,49 M
Venta
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget2,0515 USDT−1,99%7,49 M−9,82%2,1924 USDT1,9860 USDT2,22 M
Venta
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX2,0525 USDC−1,99%6,63 M+1,24%2,1929 USDC1,9882 USDC1,33 M
Venta
IPUSDStory / US DollarCoinbase2,051 USD−2,15%5,62 M+49,68%2,200 USD1,974 USD1,71 M
Venta
IPUSDCStory / USDCCoinbase2,051 USDC−2,15%5,62 M+50,11%2,200 USDC1,974 USDC1,71 M
Venta
IPUSDTStory / Tether USWhiteBIT2,053 USDT−1,53%4,87 M+4,96%2,191 USDT1,981 USDT1,34 M
Venta
IPUSDTStory Network/TetherGate2,055 USDT−1,91%4,61 M+17,82%2,198 USDT1,990 USDT1,35 M
Venta
IPUSDTStory / USDTMEXC2,055 USDT−1,91%4,37 M+23,95%2,198 USDT1,991 USDT1,41 M
Venta
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX2,052 USDT−2,05%3,86 M+11,33%2,192 USDT1,988 USDT1,04 M
Venta
IPUSDT.PIP/TetherUSToobit2,052 USDT−2,01%3,79 M+22,64%2,191 USDT1,989 USDT1,1 M
Venta
IPUSDTIP / Tether USDHTX2,0522 USDT−3,00%3,68 M+22,44%2,1900 USDT1,9889 USDT988,82 K
Venta
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX2,052 USDT−2,05%3,01 M−37,03%2,192 USDT1,988 USDT879,07 K
Venta
IPUSDTStory Protocol/USD Tether SpotBingX2,0537 USDT−2,08%2,59 M−7,75%2,1975 USDT1,9887 USDT776,42 K
Venta
IPUSDTIP / USDT Spot Trading PairPhemex2,052 USDT−2,15%1,62 M+5,10%2,200 USDT1,988 USDT385,56 K
Venta
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK2,052 USDT−2,05%1,46 M+28,12%2,191 USDT1,989 USDT261,09 K
Venta
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget2,0502 USDC−1,78%1,4 M+13,38%2,1894 USDC1,9915 USDC437,21 K
Venta
IPUSDTSTORY/TETHERUSWEEX2,05409 USDT−3,02%1,33 M+15,60%2,19729 USDT1,98847 USDT484,31 K
Venta
IPUSDT.PIP Linear Perpetual Futures ContractPhemex2,054 USDT−1,91%1,2 M−3,97%2,192 USDT1,987 USDT246,83 K
Venta
IPEURStory / EuroBitvavo1,7100 EUR−2,18%766,07 K+17,56%1,8296 EUR1,6591 EUR198,22 K
Venta
IPUSDTIPUSDT SPOTBitget2,05409 USDT−1,89%724,48 K+3,21%2,19729 USDT1,98847 USDT189,74 K
Venta
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,051 USDT−2,10%472,51 K+29,87%2,191 USDT1,987 USDT143,52 K
Venta
IPUSDTStory / TetherKuCoin2,05384 USDT−1,90%385,98 K+102,00%2,19908 USDT1,98992 USDT100,74 K
Venta
IPUSDIP / U. S. DollarKraken2,0462 USD−2,30%334,31 K+53,06%2,1928 USD1,9890 USD97,36 K
Venta
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase2,03787 USDC−2,71%232,21 K−32,76%2,18655 USDC1,98150 USDC69,85 K
Venta
IPUSDT.PIP USDT PERPETUALPionex2,052 USDT−2,10%205,39 K+3,64%2,190 USDT1,990 USDT68,85 K
Venta
IPUSDTStory / USD TetherBitazza2,0348 USDT−2,06%153,5 K−8,76%2,1884 USDT1,9834 USDT29,07 K
Venta
IPUSDTSTORY PROTOCOL/USD TETHERBloFin2,05176 USDT−2,04%131,35 K+8,36%2,18470 USDT1,99266 USDT32,71 K
Venta
IPUSDIP / USDCrypto.com2,0550 USD−1,75%100,03 K+348,53%2,1780 USD1,9910 USD31,88 K
Venta
IPUSDT.3LIP3xLong/TetherGate0,06898 USDT−5,97%72,5 K−7,92%0,08230 USDT0,06217 USDT580,61 K
Venta
IPUSDC.PIPPERP Perpetual ContractBybit2,0453 USDC−1,74%71,54 K+40,56%2,1800 USDC1,9826 USDC26,1 K
Venta
IPUSDT.3SIP3xShort/TetherGate0,02784 USDT+5,77%68,46 K−8,85%0,03047 USDT0,02062 USDT1 M
Venta
IPUSDCStory / USDCMEXC2,052 USDC−1,91%54,48 K−7,11%2,182 USDC1,992 USDC10,1 K
Venta
IPBTCStory / BTCMEXC0,00002334 BTC−0,60%24,68 K+3,29%0,00002458 BTC0,00002259 BTC4,6 K
Venta
IPUSDTSTORY / TETHERCoinEx2,0495 USDT−2,11%18,56 K+27,84%2,1900 USDT1,9937 USDT4,47 K
Venta
IPETHStory / ETHMEXC0,0006964 ETH−0,10%16,74 K−1,70%0,0007269 ETH0,0006736 ETH3,08 K
Venta
IPUSDStory Protocol/USDOKX2,046 USD−3,17%2,99 K−30,29%2,189 USD1,994 USD1,41 K
Venta
IPTHBStory / Thai BahtBitazza65,1141 THB−2,32%2,79 K+1.112,23%69,9772 THB65,0272 THB691
Venta
IPBTCStory / BTCUpBit0,000023410 BTC0,00%1,07 K+160,78%0,000023410 BTC0,000023410 BTC2
Venta
IPEURIP / EuroKraken1,6981 EUR−3,40%671−81,18%1,7374 EUR1,6660 EUR299
Venta
IPUSDCStory Protocol/USDCOKX2,061 USDC−2,32%135−74,78%2,161 USDC2,000 USDC51
Venta
IPUSDTStory / USDTUpBit2,1350 USDT0,00%680,00%2,1350 USDT2,1350 USDT32
Venta
IPUSDT.PIP Perpetual LinearSwap ContractHTX2,05027 USDT−3,12%——2,18762 USDT1,98881 USDT190,07 K
Venta
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX2,052 USDT−2,05%——2,191 USDT1,989 USDT305,87 K
Venta
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3056e-7 WBNB−0,10%——0,306e-7 WBNB0,3056e-7 WBNB2,14 M
Neutral
IPUSD.PIP perpetual future quoted in USDDelta Exchange India2,05202 USD−1,63%——2,19000 USD1,98898 USD118,99 K
Venta
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart2,05252 USDT−2,05%——2,19151 USDT1,98949 USDT10,21 M
Venta
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,1598e-7 WETH+18,94%——0,2097e-7 WETH0,1039e-7 WETH2,55 B
Fuerte compra
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC2,050 USDC−1,96%——2,190 USDC1,987 USDC343,34 K
Venta
IPTRUMP IP / WETHUniswap v2 (Base)0,00004708 USD+16,64%——0,00006196 USD0,00003123 USD110,33 K
Fuerte compra
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002864 USD−0,10%——0,00002867 USD0,00002864 USD61
Compra
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate2,054 USDT−1,86%——2,196 USDT1,988 USDT1,1 M
Venta
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC2,053 USDT−2,00%——2,191 USDT1,988 USDT579,72 K
Venta
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC2,05258 USDT−2,04%——2,19067 USDT1,98929 USDT58,63 M
Venta
IPUSD.PIP USD PerpetualCrypto.com2,0520 USD−1,84%——2,1928 USD1,9886 USD18,32 K
Venta
IPUSDTStory Protocol/Tether USDBitMart2,0545 USDT−2,00%——2,1965 USDT1,9895 USDT129,2 K
Venta
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com2,052 USDT−2,05%——2,192 USDT1,989 USDT278,47 K
Venta
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X2,052 USDT−2,01%——2,193 USDT1,988 USDT20,85 M
Venta
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken2,022 USD−3,16%——2,186 USD1,989 USD9,55 K
Venta