Empiece

IO / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de IO / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1084 USDT−0,91%11,39 M+0,35%0,1101 USDT0,1061 USDT52,45 M
Venta
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1085 USDT−1,00%9,87 M−13,50%0,1102 USDT0,1061 USDT30,21 M
Venta
IOUSDT.Pio.net perpetual contractWhiteBIT0,1091 USDT+0,18%2,49 M−46,89%0,1110 USDT0,1059 USDT10,06 M
Venta
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1084 USDT−0,91%2,44 M−34,23%0,1101 USDT0,1062 USDT9,53 M
Venta
IOUSDTIO / TetherUSBinance0,109 USDT0,00%1,28 M−15,70%0,111 USDT0,106 USDT5 M
Venta
IOUSDTio.net / Tether USWhiteBIT0,108 USDT−0,92%1,03 M−65,56%0,111 USDT0,105 USDT1,49 M
Venta
IOUSDTIOUSDT SPOTBybit0,1084 USDT−1,09%789,4 K−18,04%0,1101 USDT0,1066 USDT2,35 M
Venta
IOUSDT.PIOUSDT Perpetual ContractBybit0,10835 USDT−1,09%730,92 K−20,79%0,11014 USDT0,10622 USDT2,78 M
Venta
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10835 USDT−1,09%728,14 K−22,33%0,11014 USDT0,10622 USDT2,77 M
Venta
IOUSDTio.net/TetherGate0,1085 USDT−0,91%442,53 K−27,93%0,1102 USDT0,1063 USDT1,27 M
Venta
IOUSDT.Pio.net/TetherUSToobit0,1083 USDT−1,01%420,3 K−22,57%0,1101 USDT0,1063 USDT1,78 M
Venta
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1084 USDT−1,00%355,96 K−40,91%0,1101 USDT0,1062 USDT885,72 K
Venta
IOUSDTIO / USDTMEXC0,1083 USDT−1,19%332,39 K+39,46%0,1104 USDT0,1034 USDT1,66 M
Venta
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1082 USDT−1,19%262,35 K−24,40%0,1098 USDT0,1060 USDT838,84 K
Venta
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1083 USDT−1,01%243,51 K−29,75%0,1100 USDT0,1062 USDT894,88 K
Venta
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1083 USDT−1,10%240,44 K−34,45%0,1101 USDT0,1062 USDT944,86 K
Venta
IOUSDTio.net/USD Tether SpotBingX0,109 USDT−0,91%201,28 K−18,50%0,111 USDT0,106 USDT762,17 K
Venta
IOUSDTIO / USDT Spot Trading PairPhemex0,109 USDT−0,91%194,75 K−14,18%0,113 USDT0,105 USDT689,85 K
Venta
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1083 USDT−1,01%179,96 K−4,88%0,1101 USDT0,1062 USDT1,06 M
Venta
IOUSDTio.net / Tether SPOTBITUNIX0,108 USDT−1,82%144,92 K−12,97%0,111 USDT0,106 USDT587,03 K
Venta
IOUSDCIO / USD CoinBinance0,108 USDC−0,92%121,13 K−27,00%0,110 USDC0,106 USDC477,59 K
Venta
IOTRYIO / Turkish LiraBinance4,75 TRY−0,63%107,38 K−32,48%4,79 TRY4,65 TRY311,75 K
Venta
IOUSDTIO.NET/USD TETHERBloFin0,107 USDT−0,93%106,38 K−44,24%0,112 USDT0,105 USDT424,29 K
Venta
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1083 USDT−1,10%87,6 K−31,93%0,1101 USDT0,1062 USDT374,95 K
Venta
IOUSDio.net / US DollarCoinbase0,109 USD0,00%84,55 K−64,03%0,110 USD0,106 USD330,72 K
Venta
IOUSDCio.net / USDCCoinbase0,109 USDC0,00%84,53 K−63,73%0,110 USDC0,106 USDC330,72 K
Venta
IOUSDTIO.NET / TetherKuCoin0,1085 USDT−1,00%73,78 K−34,54%0,1102 USDT0,1063 USDT189,07 K
Venta
IOUSDTIO NET / USDTKCEX0,108 USDT−0,92%64,52 K−2,38%0,112 USDT0,105 USDT291,19 K
Venta
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1082 USDT−1,19%61,73 K+10,06%0,1101 USDT0,1059 USDT296,74 K
Venta
IOUSDCIO / USDCMEXC0,1082 USDC−1,28%55,98 K+5,76%0,1102 USDC0,1063 USDC258,74 K
Venta
IOEURio.net / EuroBitvavo0,091950 EUR−0,53%54,48 K−38,17%0,093000 EUR0,090640 EUR219 K
Venta
IOUSDTIOUSDT SPOTBitget0,109 USDT−0,91%52,11 K−53,14%0,110 USDT0,106 USDT234,18 K
Venta
IOKRWIO / South Korean WonBithumb161,0000 KRW−0,62%28,53 K−72,96%163,0000 KRW158,0000 KRW123,88 K
Venta
IOUSDTIO / Tether USDHTX0,1083 USDT−1,10%25,25 K+14,51%0,1128 USDT0,1065 USDT227,54 K
Venta
IOTRYio.net / Turkish liraWhiteBIT4,66 TRY−1,06%19,81 K−60,10%4,81 TRY4,53 TRY32,89 K
Venta
IOUSDTIO.NET/TETHERUSWEEX0,1085 USDT−1,09%19,35 K−37,47%0,1127 USDT0,1063 USDT134,6 K
Venta
IOUSDTIO.NET / TETHERCoinEx0,1084 USDT−1,28%12,39 K−32,97%0,1112 USDT0,1064 USDT55,67 K
Venta
IOUSDT.PIO USDT PERPETUALPionex0,1083 USDT−1,01%10,22 K+764,34%0,1100 USDT0,1063 USDT75,66 K
Venta
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1084 USDT−0,82%9,49 K−54,02%0,1101 USDT0,1061 USDT1,73 K
Venta
IOEURio.net / EuroWhiteBIT0,089 EUR−5,32%5,96 K−59,34%0,092 EUR0,088 EUR10,8 K
Venta
IOUSDIO / USDCrypto.com0,1090 USD0,00%4,53 K+191,52%0,1090 USD0,1060 USD29,44 K
Venta
IOBTCio.net / BitcoinWhiteBIT0,00000155 BTC0,00%4,11 K−45,60%0,00000160 BTC0,00000151 BTC3,72 K
Fuerte venta
IOBNBIO / Binance CoinBinance0,000167 BNB−0,60%1,47 K−73,21%0,000170 BNB0,000167 BNB6,68 K
Venta
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1080 USDC+2,08%1,42 K−19,94%0,1090 USDC0,1079 USDC12,85 K
Venta
IOTHBio.netBitkub3,96 THB+11,55%792+475,95%3,96 THB3,39 THB5,81 K
Venta
IOBTCio.net / BTCUpBit0,000001570 BTC−2,48%97−85,55%0,000001570 BTC0,000001570 BTC683
Fuerte venta
IOUSDTio.net / USDTUpBit0,11040 USDT−4,00%660,00%0,11040 USDT0,11040 USDT601
Venta
IOUSDCIO.NET/USD COINWEEX0,108 USDC−1,82%2+109,06%0,113 USDC0,106 USDC14
Venta
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1084 USDT−1,00%——0,1101 USDT0,1062 USDT278,31 M
Venta
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1085 USDT−0,91%——0,1102 USDT0,1061 USDT9,52 M
Venta
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1086 USD−1,81%——0,1099 USD0,1067 USD765
Venta
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1082 USDT−1,10%——0,1103 USDT0,1061 USDT37,3 M
Venta
IOUSDTIO.NET/Tether USDBitMart0,109 USDT−0,91%——0,111 USDT0,106 USDT2,06 M
Venta
IOUSD.PIO USD PerpetualCrypto.com0,1081 USD−1,28%——0,1111 USD0,1063 USD435
Venta
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,108 USD−1,82%——0,112 USD0,106 USD40,24 M
Venta
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1088 USD−1,00%——0,1094 USD0,1064 USD27,65 K
Venta
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1071 USDT−1,47%——0,1116 USDT0,1014 USDT115,47 K
Venta
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1082 USDT−1,10%——0,1100 USDT0,1061 USDT217,24 K
Venta
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1082 USDT−1,10%——0,1100 USDT0,1063 USDT769,27 K
Venta
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1083 USDT−1,01%——0,1098 USDT0,1061 USDT1,28 M
Venta
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1083 USDT−1,01%——0,1101 USDT0,1062 USDT160,94 K
Venta
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1084 USDT−1,00%——0,1101 USDT0,1063 USDT1,64 M
Venta