Empiece

io.net / USDC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de io.net / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1075 USDT0,00%11,51 M+0,22%0,1097 USDT0,1049 USDT82,1 M
Venta
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1074 USDT−0,19%6,47 M−0,67%0,1097 USDT0,1047 USDT45,97 M
Venta
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1075 USDT0,00%2,71 M−23,61%0,1097 USDT0,1047 USDT20,44 M
Venta
IOUSDTIO / TetherUSBinance0,108 USDT+0,93%1,54 M−2,01%0,110 USDT0,104 USDT11,82 M
Venta
IOUSDT.Pio.net perpetual contractWhiteBIT0,1081 USDT+1,31%1,28 M−13,06%0,1101 USDT0,1040 USDT9,8 M
Venta
IOUSDTio.net / Tether USWhiteBIT0,110 USDT0,00%1,28 M−13,72%0,112 USDT0,104 USDT4,21 M
Venta
IOUSDT.PIOUSDT Perpetual ContractBybit0,10760 USDT+0,05%772,47 K−2,05%0,10959 USDT0,10471 USDT5,84 M
Venta
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10760 USDT+0,05%770,74 K−1,77%0,10959 USDT0,10471 USDT5,82 M
Venta
IOUSDTIOUSDT SPOTBybit0,1075 USDT−0,09%706,96 K−25,67%0,1096 USDT0,1049 USDT5,41 M
Venta
IOUSDT.Pio.net/TetherUSToobit0,1075 USDT0,00%446,88 K−16,88%0,1097 USDT0,1049 USDT3,29 M
Venta
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1075 USDT0,00%370,03 K−21,47%0,1097 USDT0,1050 USDT2,96 M
Venta
IOUSDTio.net/TetherGate0,1075 USDT−0,09%323,22 K−25,62%0,1098 USDT0,1049 USDT2,36 M
Venta
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1074 USDT0,00%303,88 K−24,70%0,1094 USDT0,1047 USDT2,5 M
Venta
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1074 USDT−0,09%292,73 K−7,32%0,1097 USDT0,1047 USDT2,23 M
Venta
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1074 USDT−0,28%267,71 K−23,77%0,1097 USDT0,1049 USDT2,02 M
Venta
IOUSDTIO / USDT Spot Trading PairPhemex0,107 USDT0,00%239,77 K−7,83%0,112 USDT0,104 USDT1,85 M
Venta
IOUSDTio.net/USD Tether SpotBingX0,107 USDT−0,93%213,38 K−10,95%0,110 USDT0,105 USDT1,62 M
Venta
IOUSDTIO.NET / TetherKuCoin0,1076 USDT0,00%173,7 K−5,51%0,1098 USDT0,1049 USDT1,32 M
Venta
IOUSDTIO / USDTMEXC0,1074 USDT−0,37%166,28 K−19,37%0,1099 USDT0,1049 USDT1,25 M
Venta
IOUSDTio.net / Tether SPOTBITUNIX0,108 USDT0,00%159,27 K−5,19%0,110 USDT0,105 USDT1,19 M
Venta
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1074 USDT−0,09%137,65 K−14,43%0,1097 USDT0,1049 USDT1,05 M
Venta
IOTRYIO / Turkish LiraBinance4,69 TRY−0,21%110,32 K−33,23%4,78 TRY4,59 TRY697,01 K
Venta
IOUSDTIO.NET/USD TETHERBloFin0,109 USDT+2,83%107,26 K−23,05%0,111 USDT0,104 USDT841,91 K
Venta
IOEURio.net / EuroBitvavo0,090480 EUR+0,15%100,89 K+21,54%0,092140 EUR0,088630 EUR765,87 K
Venta
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1075 USDT0,00%95,46 K−23,19%0,1097 USDT0,1049 USDT699,06 K
Venta
IOKRWIO / South Korean WonBithumb159,0000 KRW+1,27%78,87 K+2,56%163,0000 KRW156,0000 KRW662,94 K
Venta
IOUSDCIO / USD CoinBinance0,108 USDC+0,93%70,61 K−32,85%0,110 USDC0,104 USDC539,68 K
Venta
IOUSDTIO NET / USDTKCEX0,107 USDT0,00%66,14 K+0,42%0,110 USDT0,104 USDT473,52 K
Venta
IOUSDio.net / US DollarCoinbase0,107 USD0,00%64,58 K−4,53%0,109 USD0,105 USD485,94 K
Venta
IOUSDCio.net / USDCCoinbase0,107 USDC0,00%64,57 K−4,53%0,109 USDC0,105 USDC485,94 K
Venta
IOUSDTIOUSDT SPOTBitget0,107 USDT0,00%56,52 K−10,31%0,110 USDT0,105 USDT381,36 K
Venta
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1074 USDT−0,19%53,1 K−15,26%0,1097 USDT0,1049 USDT378,2 K
Venta
IOUSDCIO / USDCMEXC0,1075 USDC−0,19%52,85 K−1,12%0,1098 USDC0,1048 USDC377,46 K
Venta
IOTRYio.net / Türk lirasıWhiteBIT4,81 TRY−0,21%35,97 K+24,42%4,87 TRY4,58 TRY163,92 K
Venta
IOUSDTIO.NET / TETHERCoinEx0,1075 USDT−0,28%10,74 K−5,17%0,1101 USDT0,1047 USDT76,65 K
Venta
IOUSDTIO.NET/TETHERUSWEEX0,1075 USDT+0,84%10,11 K−21,80%0,1078 USDT0,1062 USDT9,1 K
Venta
IOEURio.net / EuroWhiteBIT0,094 EUR+1,08%9,73 K+2,58%0,094 EUR0,087 EUR45,42 K
Venta
IOUSDIO / USDCrypto.com0,1072 USD+1,04%7,3 K−30,29%0,1092 USD0,1061 USD47,4 K
Venta
IOBTCio.net / BitcoinWhiteBIT0,00000154 BTC−4,94%4,77 K+69,11%0,00000162 BTC0,00000153 BTC23,64 K
Venta
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1076 USDT0,00%4,45 K−95,89%0,1094 USDT0,1049 USDT2,43 K
Venta
IOUSDTIO / Tether USDHTX0,1072 USDT+0,09%4,08 K−48,62%0,1074 USDT0,1072 USDT2,36 K
Venta
IOUSDT.PIO USDT PERPETUALPionex0,1075 USDT0,00%2,5 K−60,08%0,1095 USDT0,1050 USDT10,4 K
Venta
IOBTCio.net / BTCUpBit0,000001540 BTC0,00%2,15 K+38,35%0,000001570 BTC0,000001540 BTC5,85 K
Venta
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1089 USDC0,00%1,93 K+465,27%0,1089 USDC0,1026 USDC376
Venta
IOTHBio.netBitkub3,30 THB−0,90%258−74,71%3,70 THB3,27 THB2,41 K
Venta
IOUSDTio.net / USDTUpBit0,11100 USDT+15,61%26+41,97%0,11100 USDT0,10570 USDT242
Venta
IOUSDCIO.NET/USD COINWEEX0,108 USDC+1,89%1−22,85%0,108 USDC0,106 USDC2
Venta
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1074 USDT−0,09%——0,1097 USDT0,1049 USDT1,29 M
Venta
IOUSDTIO.NET/Tether USDBitMart0,108 USDT0,00%——0,110 USDT0,105 USDT3,24 M
Venta
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1003 USDT−0,89%——0,1015 USDT0,0999 USDT257,99 K
Venta
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1071 USDT+5,83%——0,1071 USDT0,0984 USDT33,75 K
Venta
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1070 USD−0,74%——0,1098 USD0,1050 USD13,68 K
Venta
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,108 USD0,00%——0,110 USD0,104 USD175,82 M
Venta
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1074 USDT−0,09%——0,1096 USDT0,1047 USDT385,47 K
Venta
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1075 USDT−0,09%——0,1096 USDT0,1050 USDT598,57 M
Venta
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1074 USDT−0,09%——0,1097 USDT0,1049 USDT1,04 M
Venta
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1068 USD−0,47%——0,1082 USD0,1066 USD145
Venta
IOUSD.PIO USD PerpetualCrypto.com0,1088 USD+1,40%——0,1107 USD0,1042 USD610
Venta
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1075 USDT0,00%——0,1097 USDT0,1049 USDT279,52 K
Venta
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1076 USDT0,00%——0,1098 USDT0,1048 USDT20,3 M
Venta
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1074 USDT−0,09%——0,1098 USDT0,1048 USDT57,15 M
Venta