Empiece

io.net / USDC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de io.net / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1039 USDT0,00%10,64 M+12,32%0,1043 USDT0,1038 USDT520,17 K
Venta
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1040 USDT+0,29%10,27 M+58,30%0,1043 USDT0,1037 USDT310,14 K
Venta
IOUSDT.Pio.net perpetual contractWhiteBIT0,1039 USDT−0,19%2,94 M+72,63%0,1051 USDT0,1030 USDT398,62 K
Venta
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1041 USDT+0,29%2,54 M+25,05%0,1043 USDT0,1039 USDT120,32 K
Venta
IOUSDTio.net / Tether USWhiteBIT0,105 USDT+0,96%1,72 M+488,92%0,105 USDT0,103 USDT13,51 K
Venta
IOUSDTIO / TetherUSBinance0,105 USDT+0,96%1,51 M+50,79%0,105 USDT0,104 USDT117,96 K
Venta
IOUSDT.PIOUSDT Perpetual ContractBybit0,10406 USDT+0,16%1,48 M+140,44%0,10428 USDT0,10385 USDT132,48 K
Venta
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10406 USDT+0,16%1,4 M+180,42%0,10428 USDT0,10385 USDT132,48 K
Venta
IOUSDTIOUSDT SPOTBybit0,1042 USDT+0,39%970,09 K+75,19%0,1043 USDT0,1038 USDT71,62 K
Venta
IOUSDT.Pio.net/TetherUSToobit0,1040 USDT+0,10%422,91 K+12,27%0,1043 USDT0,1038 USDT17,09 K
Venta
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1038 USDT+0,39%422,59 K+145,40%0,1040 USDT0,1034 USDT12,48 K
Venta
IOUSDTio.net/TetherGate0,1041 USDT+0,29%400,02 K+35,66%0,1043 USDT0,1039 USDT31,22 K
Venta
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1041 USDT+0,29%309,59 K+27,37%0,1042 USDT0,1040 USDT3,29 K
Venta
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1040 USDT+0,19%276,82 K+29,20%0,1043 USDT0,1039 USDT12,96 K
Venta
IOUSDTIO / USDTMEXC0,1039 USDT+0,19%261,94 K−0,49%0,1041 USDT0,1039 USDT2,7 K
Venta
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1041 USDT+0,29%235,34 K+37,46%0,1043 USDT0,1038 USDT12,04 K
Venta
IOUSDTio.net/USD Tether SpotBingX0,104 USDT0,00%220,4 K+45,11%0,105 USDT0,103 USDT16,89 K
Venta
IOUSDTIO / USDT Spot Trading PairPhemex0,105 USDT+0,96%170,43 K+5,96%0,107 USDT0,102 USDT7,62 K
Venta
IOUSDTio.net / Tether SPOTBITUNIX0,104 USDT0,00%152,5 K+46,57%0,105 USDT0,104 USDT11,18 K
Venta
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1041 USDT+0,29%140,74 K−12,82%0,1042 USDT0,1038 USDT7,89 K
Venta
IOUSDCIO / USD CoinBinance0,104 USDC0,00%132,48 K+14,86%0,104 USDC0,104 USDC37,44 K
Venta
IOUSDTIO.NET/USD TETHERBloFin0,106 USDT+0,95%116,1 K+54,33%0,106 USDT0,102 USDT9,73 K
Venta
IOTRYIO / Turkish LiraBinance4,53 TRY0,00%96,25 K−7,19%4,53 TRY4,53 TRY917
Venta
IOEURio.net / EuroBitvavo0,087510 EUR+0,40%87,81 K+66,90%0,087510 EUR0,087240 EUR1,66 K
Venta
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1041 USDT+0,29%84,15 K+20,15%0,1043 USDT0,1038 USDT5,72 K
Venta
IOUSDTIO.NET / TetherKuCoin0,1041 USDT+0,29%77,93 K+64,49%0,1043 USDT0,1039 USDT8,67 K
Venta
IOUSDio.net / US DollarCoinbase0,104 USD0,00%73,09 K−2,15%0,104 USD0,104 USD10,14 K
Venta
IOUSDCio.net / USDCCoinbase0,104 USDC0,00%73,08 K−4,88%0,104 USDC0,104 USDC10,14 K
Venta
IOUSDTIO NET / USDTKCEX0,103 USDT0,00%67,32 K+25,47%0,105 USDT0,103 USDT4,32 K
Venta
IOUSDTIOUSDT SPOTBitget0,104 USDT+0,97%61,85 K−4,06%0,105 USDT0,103 USDT6,71 K
Venta
IOUSDCIO / USDCMEXC0,1040 USDC+0,19%54,58 K−1,79%0,1041 USDC0,1038 USDC2,12 K
Venta
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1041 USDT+0,19%47,38 K−4,33%0,1045 USDT0,1040 USDT2,43 K
Venta
IOKRWIO / South Korean WonBithumb154,0000 KRW0,00%40,81 K−0,35%159,0000 KRW150,0000 KRW388,5 K
Venta
IOBNBIO / Binance CoinBinance0,000163 BNB0,00%30,76 K+1.722,03%0,000163 BNB0,000163 BNB120
Venta
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1040 USDT+0,29%20,92 K+276,56%0,1043 USDT0,1040 USDT14
Venta
IOTRYio.net / Turkish liraWhiteBIT4,62 TRY0,00%18,51 K+276,44%4,62 TRY4,62 TRY632
Venta
IOUSDT.PIO USDT PERPETUALPionex0,1040 USDT+0,19%17,2 K−9,50%0,1043 USDT0,1038 USDT28
Venta
IOUSDTIO.NET/TETHERUSWEEX0,1041 USDT−0,19%13,71 K+41,67%0,1061 USDT0,1032 USDT43,1 K
Venta
IOUSDTIO.NET / TETHERCoinEx0,1045 USDT+0,67%10,32 K+2,89%0,1045 USDT0,1038 USDT479
Venta
IOUSDTIO / Tether USDHTX0,1039 USDT0,00%9,35 K−65,04%0,1059 USDT0,1036 USDT4,56 K
Venta
IOEURio.net / EuroWhiteBIT0,089 EUR0,00%7,79 K+291,77%0,089 EUR0,089 EUR422
Venta
IOUSDIO / USDCrypto.com0,1040 USD0,00%6,3 K+89,67%0,1040 USD0,1040 USD3,53 K
Venta
IOBTCio.net / BitcoinWhiteBIT0,00000145 BTC−3,97%4,76 K+236,61%0,00000145 BTC0,00000145 BTC3,04 K
Venta
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1048 USDC−3,59%2,83 K+11.450,95%0,1069 USDC0,1023 USDC27,47 K
Venta
IOBTCio.net / BTCUpBit0,000001470 BTC−0,68%182+86,30%0,000001480 BTC0,000001470 BTC1,55 K
Fuerte venta
IOTHBio.netBitkub3,22 THB−7,20%7−98,89%3,33 THB3,20 THB337
Fuerte venta
IOUSDTio.net / USDTUpBit0,10500 USDT−2,33%4−94,42%0,10500 USDT0,10500 USDT5
Venta
IOUSDCIO.NET/USD COINWEEX0,104 USDC0,00%1—0,106 USDC0,103 USDC4
Venta
IOUSDTIO.NET/Tether USDBitMart0,104 USDT0,00%——0,105 USDT0,103 USDT20,85 K
Venta
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1045 USD−0,85%——0,1070 USD0,1008 USD74,68 K
Venta
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1041 USDT+0,29%——0,1043 USDT0,1039 USDT120,32 K
Venta
IOUSD.PIO USD PerpetualCrypto.com0,1058 USD+2,12%——0,1058 USD0,1031 USD27
Venta
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1041 USDT+0,19%——0,1043 USDT0,1039 USDT2,94 M
Venta
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1040 USD−1,05%——0,1040 USD0,1040 USD1
Venta
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1040 USDT+0,39%——0,1042 USDT0,1039 USDT25,1 K
Venta
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1040 USDT+0,10%——0,1043 USDT0,1039 USDT18,28 K
Venta
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,104 USD+0,97%——0,105 USD0,103 USD524,01 K
Venta
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1042 USDT+0,39%——0,1044 USDT0,1038 USDT360,63 K
Venta
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1041 USDT+0,29%——0,1042 USDT0,1038 USDT1,6 K
Venta
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1033 USDT+1,97%——0,1059 USDT0,1002 USDT136,23 K
Venta
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1039 USDT+0,10%——0,1042 USDT0,1038 USDT2,52 K
Venta
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1040 USDT+0,19%——0,1043 USDT0,1038 USDT4,95 K
Venta