Empiece

io.net / USDC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de io.net / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1121 USDT−0,88%11,43 M−2,25%0,1134 USDT0,1100 USDT20,9 M
Venta
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1121 USDT−1,06%6,48 M−0,04%0,1134 USDT0,1099 USDT11,74 M
Venta
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1121 USDT−0,97%3,85 M+90,24%0,1133 USDT0,1099 USDT5,6 M
Venta
IOUSDTio.net / Tether USWhiteBIT0,112 USDT−1,75%1,4 M−41,14%0,116 USDT0,110 USDT457,44 K
Venta
IOUSDTIO / TetherUSBinance0,113 USDT−0,88%1,38 M+75,52%0,114 USDT0,110 USDT2,57 M
Venta
IOUSDT.Pio.net perpetual contractWhiteBIT0,1131 USDT+0,18%1,15 M+28,51%0,1141 USDT0,1099 USDT2,55 M
Venta
IOUSDT.PIOUSDT Perpetual ContractBybit0,11214 USDT−0,98%1,09 M+51,80%0,11345 USDT0,11016 USDT1,2 M
Venta
IOUSDT.PIOUSDT Perpetual ContractZoomex0,11214 USDT−1,15%1,09 M+51,00%0,11345 USDT0,11016 USDT1,19 M
Venta
IOUSDTIOUSDT SPOTBybit0,1123 USDT−0,88%909,01 K+60,06%0,1134 USDT0,1103 USDT1,54 M
Venta
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1122 USDT−0,88%605,13 K+83,83%0,1134 USDT0,1101 USDT1,3 M
Venta
IOUSDT.Pio.net/TetherUSToobit0,1120 USDT−1,06%565,77 K+51,74%0,1134 USDT0,1101 USDT877,83 K
Venta
IOUSDTio.net/TetherGate0,1124 USDT−0,79%425,43 K+48,47%0,1134 USDT0,1103 USDT1,22 M
Venta
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1117 USDT−1,06%415,7 K+129,56%0,1131 USDT0,1098 USDT678,59 K
Venta
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1123 USDT−0,88%380,58 K+89,48%0,1135 USDT0,1100 USDT561,74 K
Venta
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1121 USDT−0,88%328,1 K+46,78%0,1134 USDT0,1101 USDT505,35 K
Venta
IOUSDTIO / USDT Spot Trading PairPhemex0,114 USDT+0,88%268,68 K+27,91%0,117 USDT0,110 USDT660,36 K
Venta
IOUSDTio.net/USD Tether SpotBingX0,113 USDT0,00%224,86 K+57,65%0,114 USDT0,110 USDT391,09 K
Venta
IOTRYIO / Turkish LiraBinance4,88 TRY−0,81%206,24 K+28,53%4,93 TRY4,81 TRY156,22 K
Venta
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1121 USDT−0,88%205,62 K+413,37%0,1132 USDT0,1095 USDT21,13 K
Venta
IOUSDTIO / USDTMEXC0,1120 USDT−1,23%200,2 K+44,83%0,1135 USDT0,1102 USDT225,42 K
Venta
IOUSDTIO.NET / TetherKuCoin0,1123 USDT−0,97%194,76 K+49,97%0,1134 USDT0,1102 USDT327,63 K
Venta
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1120 USDT−1,06%167,97 K+39,57%0,1133 USDT0,1100 USDT247,71 K
Venta
IOUSDTio.net / Tether SPOTBITUNIX0,112 USDT−0,88%157,17 K+36,37%0,114 USDT0,110 USDT284,12 K
Venta
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1121 USDT−0,97%138,99 K+74,63%0,1134 USDT0,1101 USDT181,6 K
Venta
IOUSDCIO / USD CoinBinance0,112 USDC−1,75%125,15 K+66,95%0,113 USDC0,111 USDC216,42 K
Venta
IOUSDTIO.NET/USD TETHERBloFin0,111 USDT−0,89%111,4 K+138,19%0,115 USDT0,109 USDT266,82 K
Venta
IOEURio.net / EuroBitvavo0,094670 EUR−0,93%89,09 K+51,24%0,095480 EUR0,093030 EUR112,21 K
Venta
IOKRWIO / South Korean WonBithumb165,0000 KRW−1,20%87,1 K+94,90%166,0000 KRW162,0000 KRW191,37 K
Venta
IOUSDio.net / US DollarCoinbase0,112 USD−0,88%75,7 K+58,57%0,113 USD0,110 USD120,5 K
Venta
IOUSDCio.net / USDCCoinbase0,112 USDC−0,88%75,69 K+58,60%0,113 USDC0,110 USDC132,35 K
Venta
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1120 USDT−1,15%71,99 K+26,41%0,1134 USDT0,1102 USDT100,7 K
Venta
IOUSDTIO NET / USDTKCEX0,114 USDT+0,88%66,01 K+9,73%0,115 USDT0,110 USDT112,53 K
Venta
IOUSDTIOUSDT SPOTBitget0,112 USDT−1,75%64,65 K+133,91%0,114 USDT0,110 USDT144,16 K
Venta
IOUSDCIO / USDCMEXC0,1119 USDC−1,15%53,64 K−4,07%0,1140 USDC0,1103 USDC106,75 K
Venta
IOTRYio.net / Turkish liraWhiteBIT4,83 TRY−3,78%38,12 K−30,97%4,97 TRY4,65 TRY13,74 K
Venta
IOEURio.net / EuroWhiteBIT0,096 EUR−2,04%16,47 K−27,03%0,096 EUR0,095 EUR7,54 K
Venta
IOUSDTIO.NET / TETHERCoinEx0,1124 USDT−0,88%12,07 K+12,28%0,1142 USDT0,1104 USDT20,26 K
Venta
IOUSDTIO.NET/TETHERUSWEEX0,1124 USDT+0,54%11,51 K+22,24%0,1148 USDT0,1103 USDT64,5 K
Venta
IOUSDIO / USDCrypto.com0,1119 USD−1,76%11,3 K+188,63%0,1132 USD0,1116 USD18,39 K
Venta
IOUSDTIO / Tether USDHTX0,1122 USDT+0,36%9,74 K+35,77%0,1143 USDT0,1106 USDT55,53 K
Venta
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1123 USDC−1,32%7,73 K+1.960,71%0,1123 USDC0,1123 USDC94
Venta
IOUSDT.PIO USDT PERPETUALPionex0,1121 USDT−0,97%5,89 K−83,12%0,1133 USDT0,1101 USDT8,47 K
Venta
IOTHBio.netBitkub3,55 THB+2,90%4 K+7.457,83%3,55 THB3,50 THB1,28 K
Venta
IOBTCio.net / BitcoinWhiteBIT0,00000162 BTC+1,89%3,31 K−32,01%0,00000165 BTC0,00000162 BTC5,73 K
Neutral
IOBTCio.net / BTCUpBit0,000001610 BTC+7,33%333+72,63%0,000001630 BTC0,000001500 BTC3,1 K
Neutral
IOUSDTio.net / USDTUpBit0,11100 USDT+15,61%26+41,97%0,11100 USDT0,10570 USDT242
Venta
IOUSDCIO.NET/USD COINWEEX0,112 USDC0,00%2+25,38%0,115 USDC0,110 USDC9
Venta
IOUSDTIO.NET/Tether USDBitMart0,112 USDT−1,75%——0,114 USDT0,110 USDT824,3 K
Venta
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1119 USDT−1,15%——0,1135 USDT0,1099 USDT14,63 M
Venta
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1121 USDT−0,97%——0,1133 USDT0,1101 USDT118,14 M
Venta
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1120 USDT−0,80%——0,1134 USDT0,1100 USDT273,88 K
Venta
IOUSD.PIO USD PerpetualCrypto.com0,1117 USD−1,06%——0,1138 USD0,1099 USD43
Venta
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1113 USDT+2,02%——0,1128 USDT0,1035 USDT99,53 K
Venta
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1003 USDT−0,89%——0,1015 USDT0,0999 USDT257,99 K
Venta
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1120 USDT−0,97%——0,1133 USDT0,1100 USDT74,91 K
Venta
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1120 USDT−0,97%——0,1133 USDT0,1099 USDT151,54 K
Venta
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1126 USD+0,63%——0,1126 USD0,1126 USD1
Venta
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1121 USDT−0,88%——0,1131 USDT0,1100 USDT588,14 K
Venta
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1118 USD−1,84%——0,1126 USD0,1100 USD12,64 K
Venta
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1122 USDT−0,97%——0,1134 USDT0,1100 USDT5,53 M
Venta
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,113 USD−0,88%——0,114 USD0,109 USD43,27 M
Venta