Mercados de valores de io.net
Obtenga los tipos de cambio de la criptomonedas io.net en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de IO, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 2,625 USDT | −3,39% | 86,68 M | +1,45% | 2,801 USDT | 2,430 USDT | 28,53 M | Compra |
| IOUSDTIO / TetherUS | Binance | 2,625 USDT | −3,28% | 34,14 M | +7,30% | 2,797 USDT | 2,428 USDT | 11,45 M | Compra |
| IOUSDTIO / Tether USD |  HTX | 2,6240 USDT | +7,37% | 13,32 M | +1,97% | 2,6329 USDT | 2,4320 USDT | 758,57 K | Compra |
 IOKRWIO / South Korean Won |  Bithumb | 3.622,0000 KRW | −4,13% | 1,7 M | +36,47% | 3.892,0000 KRW | 3.338,0000 KRW | 605,77 K | Compra |
 IOTRYIO / Turkish Lira | Binance | 90,94 TRY | −3,37% | 1,41 M | −26,82% | 96,54 TRY | 84,23 TRY | 446,32 K | Compra |
| IOUSDTIO / USDT |  MEXC | 2,627 USDT | −3,28% | 781,68 K | −0,18% | 2,798 USDT | 2,432 USDT | 257,13 K | Compra |
 IOUSDCIO / USD Coin | Binance | 2,614 USDC | −4,00% | 502,88 K | +22,63% | 2,800 USDC | 2,428 USDC | 176,53 K | Compra |
 IOBTCIO / Bitcoin | Binance | 0,00002722 BTC | −2,09% | 199,61 K | −9,86% | 0,00002861 BTC | 0,00002521 BTC | 67,77 K | Compra |
 IOUSDIO / US Dollar | Binance | 2,62344766 USD | −3,39% | 192,67 K | −8,43% | 2,80756339 USD | 2,43206490 USD | 67,82 K | Compra |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 2,627 USDT | −3,06% | 171,79 K | +7,99% | 2,801 USDT | 2,426 USDT | 57,26 K | Compra |
 IOBNBIO / Binance Coin | Binance | 0,004025 BNB | −2,68% | 52,59 K | −10,96% | 0,004243 BNB | 0,003804 BNB | 19,05 K | Compra |
 IOFDUSDIO / FDUSD | Binance | 2,631 FDUSD | −3,45% | 0 | — | 2,805 FDUSD | 2,442 FDUSD | 62,45 K | Compra |
 IOUSDC_B2I3TXIO / USD COIN on Solana (B2I3TXHDTDDLYP5X2DHXZHUTPBQFZW3JKTBAH4SKAVNY) |  Orca (Solana) | 2,616 USDC | −3,46% | — | — | 2,791 USDC | 2,440 USDC | 23,51 K | Compra |
| IOUSDC_7RDHNBIO / USD COIN on Solana (7RDHNBGBYYY3RBNJQDFMV9TXQYZEBUNQWSMNOWDRVW22) | Orca (Solana) | 2,582 USDC | −6,17% | — | — | 2,790 USDC | 2,442 USDC | 5,59 K | Compra |
| IOUSDC_7RDHNB.USDIO / USD COIN on Solana (7RDHNBGBYYY3RBNJQDFMV9TXQYZEBUNQWSMNOWDRVW22) in USD | Orca (Solana) | 2,582 USD | −6,17% | — | — | 2,790 USD | 2,442 USD | 14,28 K | Compra |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2,627 USDT | −3,31% | — | — | 2,801 USDT | 2,429 USDT | 1,86 M | Compra |
 IOSOL_5HZLUMIO / WRAPPED SOL on Solana (5HZLUMTSEQZJEY7AVVRTS3EQQNHZWCVMDGYLCL8JLOTM) | Orca (Solana) | 0,01052 SOL | −1,75% | — | — | 0,01089 SOL | 0,00999 SOL | 3,78 K | Neutral |
| IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0X0DA5B1C827C85889DEAC80E652E17592B865295C) in USD |  Uniswap v2 (Ethereum) | 0,000025123534 USD | +9,19% | — | — | 0,000025123534 USD | 0,000025123534 USD | 123 | Compra |
 IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0X0DA5B1C827C85889DEAC80E652E17592B865295C) | Uniswap v2 (Ethereum) | 0,000000007444 WETH | −0,21% | — | — | 0,000000007444 WETH | 0,000000007444 WETH | 4,88 M | Venta |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 2,628 USDT | −3,17% | — | — | 2,801 USDT | 2,429 USDT | 31,93 M | Compra |
| IOUSDC_B2I3TX.USDIO / USD COIN on Solana (B2I3TXHDTDDLYP5X2DHXZHUTPBQFZW3JKTBAH4SKAVNY) in USD | Orca (Solana) | 2,616 USD | −3,46% | — | — | 2,791 USD | 2,440 USD | 60,51 K | Neutral |
| IOSOL_5HZLUM.USDIO / WRAPPED SOL on Solana (5HZLUMTSEQZJEY7AVVRTS3EQQNHZWCVMDGYLCL8JLOTM) in USD | Orca (Solana) | 2,62930 USD | −3,94% | — | — | 2,79098 USD | 2,43720 USD | 9,67 K | Compra |