Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 3.155 USDT | +0.19% | 108.544 M | −43.99% | 3.179 USDT | 3.100 USDT | 8.337 M | Vender |
IOUSDTIO / TetherUS | BINANCE | 3.156 USDT | +0.22% | 17.875 M | −51.10% | 3.181 USDT | 3.100 USDT | 1.117 M | Vender |
IOUSDTIO / Tether USD | HTX | 3.1566 USDT | −3.50% | 16.611 M | −22.30% | 3.2770 USDT | 3.1029 USDT | 2.152 M | Venta fuerte |
IOTRYIO / Turkish Lira | BINANCE | 104.03 TRY | +0.24% | 1.214 M | −35.65% | 104.71 TRY | 102.26 TRY | 36.73 K | Vender |
IOUSDTIO / USDT | MEXC | 3.159 USDT | +0.32% | 355.676 K | −42.76% | 3.179 USDT | 3.104 USDT | 8.502 K | Vender |
IOBNBIO / Binance Coin | BINANCE | 0.005546 BNB | +0.65% | 131.88 K | +10.68% | 0.005554 BNB | 0.005440 BNB | 2.766 K | Vender |
IOBTCIO / Bitcoin | BINANCE | 0.00005184 BTC | +0.47% | 98.452 K | −22.69% | 0.00005200 BTC | 0.00005084 BTC | 6.846 K | Vender |
IOUSDIO / US Dollar | BINANCE | 3.15356147 USD | +0.34% | 94.195 K | −19.91% | 3.17244772 USD | 3.09982817 USD | 6.812 K | Vender |
IOUSDTIO / USDT Spot Trading Pair | PHEMEX | 3.155 USDT | +0.35% | 89.753 K | −51.05% | 3.183 USDT | 3.098 USDT | 5.582 K | Vender |
IOFDUSDIO / FDUSD | BINANCE | 3.155 FDUSD | +0.22% | 0 | — | 3.179 FDUSD | 3.100 FDUSD | 21.842 K | Vender |
IOSOL_5HZLUM.USDIO / Wrapped SOL on Solana (5hzLUmTSEQZjeY7AVVrTs3eqqnhzwCvMdGYLCL8JLoTM) in USD | Orca | 3.117 USD | −1.59% | — | — | 3.176 USD | 3.062 USD | 37.698 K | Vender |
IOWBNB_900A01IO / WRAPPED BNB on BSC (900A01...C88FB9) | PancakeSwap v2 | 0.001644 WBNB | +23.56% | — | — | 0.001644 WBNB | 0.001331 WBNB | 15 | Compra fuerte |
IOWBNB_936189.USDIO / WRAPPED BNB on BSC (936189...DD3AEF) in USD | PancakeSwap v2 | 0.000000005740942 USD | −0.16% | — | — | 0.000000005752612 USD | 0.000000005735802 USD | 0 | — |
IOWBNB_900A01.USDIO / WRAPPED BNB on BSC (900A01...C88FB9) in USD | PancakeSwap v2 | 0.980933 USD | +21.51% | — | — | 0.980933 USD | 0.807263 USD | 15 | Compra fuerte |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 3.155 USDT | +0.19% | — | — | 3.178 USDT | 3.101 USDT | 361.395 K | Vender |
IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0DA5B1...65295C) in USD | Uniswap v2 | 0.000027926206 USD | −2.45% | — | — | 0.000028628029 USD | 0.000027926206 USD | 25 | Vender |
IONETUSDT_2CB446IO / TETHER USD on BSC (2CB446...105B9B) | PancakeSwap v2 | 0.00001927 USDT | +30444.34% | — | — | 0.00001927 USDT | 0.00000006 USDT | 1.501 M | — |
IONETUSDT_2CB446.USDIO / TETHER USD on BSC (2CB446...105B9B) in USD | PancakeSwap v2 | 0.00001927 USD | +30444.34% | — | — | 0.00001927 USD | 0.00000006 USD | 2 | — |
IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0DA5B1...65295C) | Uniswap v2 | 0.000000008263 WETH | −0.41% | — | — | 0.000000008297 WETH | 0.000000008263 WETH | 907.704 K | Neutral |
IOWBNB_936189IO / WRAPPED BNB on BSC (936189...DD3AEF) | PancakeSwap v2 | 0.000000000009536 WBNB | +0.39% | — | — | 0.000000000009536 WBNB | 0.000000000009499 WBNB | 135.461 K | — |