Empiece
io.netio.netio.net
#571#571#571

io.net

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de io.net en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1650 USDT+2,93%11,57 M+0,89%0,1673 USDT0,1598 USDT41 M
Neutral
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1650 USDT+2,80%6,77 M−1,54%0,1675 USDT0,1598 USDT23,69 M
Neutral
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1649 USDT+2,81%5,75 M+40,11%0,1673 USDT0,1597 USDT21,23 M
Neutral
IOUSDT.Pio.net perpetual contractWhiteBIT0,1648 USDT+3,06%4,73 M+20,56%0,1682 USDT0,1588 USDT11,85 M
Neutral
IOUSDTIO / TetherUSBinance0,165 USDT+3,13%2,32 M+39,30%0,168 USDT0,160 USDT8,33 M
Neutral
IOUSDT.PIOUSDT Perpetual ContractBybit0,16494 USDT+2,93%1,39 M+51,32%0,16724 USDT0,15984 USDT5,15 M
Neutral
IOUSDT.PIOUSDT Perpetual ContractZoomex0,16493 USDT+2,93%1,39 M+50,78%0,16724 USDT0,15984 USDT5,15 M
Neutral
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1650 USDT+2,80%1,12 M+51,94%0,1673 USDT0,1599 USDT3,95 M
Neutral
IOUSDTio.net / Tether USWhiteBIT0,165 USDT+3,13%978,35 K+17,21%0,167 USDT0,158 USDT3,48 M
Neutral
IOUSDTIO / Tether USDHTX0,1653 USDT+1,72%766,47 K+67,97%0,1674 USDT0,1583 USDT4,04 M
Neutral
IOUSDTio.net/TetherGate0,1654 USDT+3,12%625,17 K+27,69%0,1674 USDT0,1600 USDT1,6 M
Neutral
IOUSDT.Pio.net/TetherUSToobit0,1650 USDT+2,87%553,65 K+40,03%0,1673 USDT0,1599 USDT2,04 M
Neutral
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1649 USDT+2,81%437,57 K+30,16%0,1671 USDT0,1599 USDT1,58 M
Neutral
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1650 USDT+3,06%436,66 K−13,47%0,1670 USDT0,1596 USDT1,69 M
Neutral
IOUSDTIO.NET/USD TETHERBloFin0,164 USDT+1,23%403,65 K+14,70%0,168 USDT0,159 USDT799,16 K
Venta
IOTRYIO / Turkish LiraBinance7,12 TRY+3,04%375,97 K+226,09%7,24 TRY6,91 TRY1,62 M
Neutral
IOUSDTIOUSDT SPOTBybit0,166 USDT+3,11%353,99 K+38,78%0,168 USDT0,160 USDT1,01 M
Neutral
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1650 USDT+2,93%338,62 K+74,02%0,1673 USDT0,1598 USDT861,17 K
Neutral
IOUSDTIO / USDTMEXC0,1660 USDT+3,49%326,36 K+21,16%0,1692 USDT0,1600 USDT1,17 M
Neutral
IOUSDTIO / USDT Spot Trading PairPhemex0,165 USDT+2,48%298,68 K+21,52%0,171 USDT0,159 USDT964,32 K
Neutral
IOUSDTio.net/USD Tether SpotBingX0,165 USDT+3,13%276,27 K+33,66%0,168 USDT0,159 USDT970,34 K
Neutral
IOUSDio.net / US DollarCoinbase0,165 USD+3,13%237,12 K+75,53%0,167 USD0,160 USD788,2 K
Neutral
IOUSDCio.net / USDCCoinbase0,165 USDC+3,13%237,05 K+75,52%0,167 USDC0,160 USDC788,2 K
Neutral
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1649 USDT+2,87%215,24 K+54,17%0,1671 USDT0,1600 USDT861,13 K
Neutral
IOUSDTIO.NET / TetherKuCoin0,1654 USDT+3,12%198,58 K+15,93%0,1674 USDT0,1601 USDT611,56 K
Neutral
IOKRWIO / South Korean WonBithumb245,0000 KRW+3,38%177,46 K+92,85%247,0000 KRW236,0000 KRW566,44 K
Neutral
IOUSDCIO / USD CoinBinance0,165 USDC+3,13%171,94 K−0,39%0,167 USDC0,160 USDC547,46 K
Neutral
IOUSDTio.net / Tether SPOTBITUNIX0,165 USDT+3,13%171,39 K+21,97%0,168 USDT0,160 USDT596,04 K
Neutral
IOUSDTIO NET / USDTKCEX0,167 USDT+3,73%88,98 K+12,58%0,169 USDT0,160 USDT324,8 K
Neutral
IOEURio.net / EuroBitvavo0,14184 EUR+3,18%78,14 K+75,37%0,14331 EUR0,13778 EUR350,03 K
Neutral
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1650 USDT+3,00%70,23 K+392,31%0,1670 USDT0,1599 USDT40,16 K
Neutral
IOUSDCIO / USDCMEXC0,1659 USDC+3,36%55,83 K+0,76%0,1674 USDC0,1600 USDC204,91 K
Compra
IOUSDTIO.NET/TETHERUSWEEX0,1655 USDT+2,03%46,35 K+1,29%0,1674 USDT0,1584 USDT222,09 K
Venta
IOUSDTIO.NET / TETHERCoinEx0,1651 USDT+2,87%40,28 K+99,76%0,1677 USDT0,1602 USDT200,57 K
Neutral
IOUSDT.PIO USDT PERPETUALPionex0,1648 USDT+2,74%39,19 K+60,94%0,1672 USDT0,1599 USDT172,59 K
Venta
IOUSDTIOUSDT SPOTBitget0,166 USDT+3,75%25,66 K+6,18%0,167 USDT0,160 USDT112,54 K
Neutral
IOTRYio.net / Turkish liraWhiteBIT7,07 TRY+3,82%20,79 K−49,70%7,25 TRY6,85 TRY9,51 K
Neutral
IOBTCIO / BitcoinBinance0,00000182 BTC+2,82%20,03 K+337,05%0,00000184 BTC0,00000177 BTC90,1 K
Neutral
IOUSDIO / US DollarBinance0,16491615 USD+2,82%19,43 K+342,88%0,16679950 USD0,15997299 USD90,1 K
Neutral
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1662 USDC+4,92%16,52 K+80,86%0,1668 USDC0,1618 USDC48,39 K
Neutral
IOBNBIO / Binance CoinBinance0,000183 BNB+2,81%5,97 K+65,04%0,000186 BNB0,000177 BNB16,57 K
Venta
IOUSDIO / USDCrypto.com0,1650 USD+3,32%4,4 K−7,94%0,1656 USD0,1605 USD9,13 K
Neutral
IOBTCio.net / BitcoinWhiteBIT0,00000180 BTC+3,45%3,93 K−36,19%0,00000184 BTC0,00000175 BTC8,53 K
Venta
IOEURio.net / EuroWhiteBIT0,140 EUR+0,72%2,79 K−57,90%0,141 EUR0,136 EUR4,43 K
Venta
IOBTCio.net / BTCUpBit0,000001800 BTC0,00%951+63,88%0,000001800 BTC0,000001770 BTC961
Venta
IOTHBio.netBitkub5,20 THB0,00%548−83,05%5,20 THB5,01 THB248
Venta
IOUSDCIO.NET/USD COINWEEX0,165 USDC+1,85%5+27,35%0,167 USDC0,159 USDC24
Venta
IOUSDTio.net / USDTUpBit0,17000 USDT−2,86%3−54,61%0,17000 USDT0,16500 USDT12
Venta
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1650 USDT+2,80%——0,1672 USDT0,1597 USDT28,65 M
Neutral
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1592 USD−1,61%——0,1653 USD0,1570 USD12
Venta
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1653 USDT+3,12%——0,1672 USDT0,1598 USDT1,41 M
Neutral
IOFDUSDIO / FDUSDBinance0,165 FDUSD+3,13%——0,166 FDUSD0,161 FDUSD15,75 K
Neutral
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1649 USDT+2,87%——0,1672 USDT0,1599 USDT250,46 K
Neutral
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1647 USDT+1,98%——0,1667 USDT0,1571 USDT38,58 K
Neutral
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1650 USDT+2,87%——0,1673 USDT0,1599 USDT286,74 M
Neutral
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1649 USDT+2,74%——0,1674 USDT0,1599 USDT21,05 M
Neutral
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0,1648 USDT+2,74%——0,1672 USDT0,1598 USDT346,07 K
Neutral
IOUSDTIO.NET/Tether USDBitMart0,166 USDT+3,11%——0,168 USDT0,160 USDT1,52 M
Neutral
IOUSD.PIO USD PerpetualCrypto.com0,1650 USD+3,06%——0,1686 USD0,1597 USD1,48 K
Neutral
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1655 USD+4,22%——0,1670 USD0,1598 USD36,72 K
Neutral
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1649 USDT+2,81%——0,1671 USDT0,1601 USDT1,35 M
Neutral
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,164 USD+1,86%——0,168 USD0,159 USD44,07 M
Venta
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1648 USDT+2,74%——0,1673 USDT0,1598 USDT3,43 M
Venta