Empiece
io.netio.netio.net
#609#609#609

io.net

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de io.net en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1255 USDT+3,38%11,63 M+2,97%0,1261 USDT0,1214 USDT18,47 M
Fuerte venta
IOUSDT.Pio.net perpetual contractWhiteBIT0,1249 USDT+3,31%8,99 M+73,91%0,1271 USDT0,1209 USDT4,62 M
Fuerte venta
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1256 USDT+3,37%6,63 M−40,03%0,1261 USDT0,1213 USDT10,23 M
Fuerte venta
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1256 USDT+3,46%6,32 M+63,92%0,1261 USDT0,1214 USDT3,95 M
Fuerte venta
IOUSDTio.net / Tether USWhiteBIT0,126 USDT+3,28%4,31 M+107,77%0,128 USDT0,122 USDT2,21 M
Fuerte venta
IOUSDT.PIOUSDT Perpetual ContractBybit0,12552 USDT+3,34%3,38 M+108,74%0,12603 USDT0,12138 USDT2,34 M
Fuerte venta
IOUSDT.PIOUSDT Perpetual ContractZoomex0,12558 USDT+3,39%3,37 M+109,04%0,12603 USDT0,12138 USDT2,33 M
Fuerte venta
IOUSDTIO / TetherUSBinance0,125 USDT+2,46%2,32 M+45,70%0,127 USDT0,121 USDT1,26 M
Fuerte venta
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1255 USDT+3,55%1,51 M+280,27%0,1259 USDT0,1212 USDT835,62 K
Fuerte venta
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1256 USDT+3,37%1,42 M+128,75%0,1260 USDT0,1215 USDT851,47 K
Fuerte venta
IOUSDTIOUSDT SPOTBybit0,1259 USDT+3,62%1,42 M+34,99%0,1264 USDT0,1215 USDT799,39 K
Fuerte venta
IOUSDTio.net/TetherGate0,1259 USDT+3,54%1,07 M+104,34%0,1263 USDT0,1217 USDT525,41 K
Fuerte venta
IOUSDT.Pio.net/TetherUSToobit0,1256 USDT+3,37%632,47 K+62,10%0,1261 USDT0,1214 USDT421,61 K
Fuerte venta
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1255 USDT+3,29%558,13 K+49,18%0,1261 USDT0,1213 USDT471,54 K
Fuerte venta
IOUSDTIO / USDTMEXC0,1256 USDT+3,12%422,66 K+42,20%0,1262 USDT0,1219 USDT245,65 K
Fuerte venta
IOUSDTIO.NET/USD TETHERBloFin0,127 USDT+3,25%365,31 K+40,73%0,128 USDT0,120 USDT184,03 K
Venta
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1255 USDT+3,38%355,86 K+95,90%0,1260 USDT0,1214 USDT447,28 K
Fuerte venta
IOUSDTio.net/USD Tether SpotBingX0,126 USDT+3,28%354,13 K+40,74%0,127 USDT0,120 USDT216,32 K
Fuerte venta
IOTRYIO / Turkish LiraBinance5,50 TRY+3,19%352,3 K+19,73%5,51 TRY5,33 TRY110,72 K
Fuerte venta
IOUSDCIO / USD CoinBinance0,126 USDC+4,13%275,74 K+83,50%0,127 USDC0,122 USDC84,81 K
Venta
IOUSDio.net / US DollarCoinbase0,126 USD+3,28%266,25 K+166,66%0,127 USD0,122 USD87,58 K
Fuerte venta
IOUSDCio.net / USDCCoinbase0,126 USDC+3,28%266,15 K+166,64%0,127 USDC0,122 USDC87,58 K
Fuerte venta
IOUSDTIO.NET / TetherKuCoin0,1259 USDT+3,45%237,43 K+159,87%0,1262 USDT0,1217 USDT104,37 K
Fuerte venta
IOUSDTIO / USDT Spot Trading PairPhemex0,125 USDT+3,31%237,23 K+8,58%0,129 USDT0,122 USDT303,39 K
Fuerte venta
IOUSDTio.net / Tether SPOTBITUNIX0,126 USDT+3,28%217,75 K+31,19%0,127 USDT0,121 USDT171,02 K
Venta
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1257 USDT+3,37%215,98 K+54,62%0,1260 USDT0,1214 USDT165,75 K
Fuerte venta
IOUSDTIOUSDT SPOTBitget0,126 USDT+4,13%213,62 K+71,87%0,127 USDT0,121 USDT85,43 K
Venta
IOKRWIO / South Korean WonBithumb187,0000 KRW+2,75%177,92 K+307,71%187,0000 KRW183,0000 KRW165,72 K
Fuerte venta
IOEURio.net / EuroBitvavo0,10654 EUR+3,67%166,74 K−8,80%0,10660 EUR0,10296 EUR121,96 K
Venta
IOTRYio.net / Turkish liraWhiteBIT5,61 TRY+3,31%118,09 K+15,61%5,61 TRY5,29 TRY51,18 K
Fuerte venta
IOUSDTIO NET / USDTKCEX0,125 USDT+2,46%88,53 K+19,96%0,128 USDT0,121 USDT107,55 K
Fuerte venta
IOUSDTIO.NET / TETHERCoinEx0,1258 USDT+3,71%59 K+79,36%0,1264 USDT0,1213 USDT31,83 K
Fuerte venta
IOUSDCIO / USDCMEXC0,1254 USDC+3,13%53,51 K−4,20%0,1261 USDC0,1219 USDC82,09 K
Fuerte venta
IOUSDTIO.NET/TETHERUSWEEX0,1259 USDT+1,21%47,74 K+45,93%0,1265 USDT0,1106 USDT235,42 K
Venta
IOUSDTIO / Tether USDHTX0,1260 USDT−0,24%37,54 K+167,67%0,1261 USDT0,1120 USDT34,96 K
Fuerte venta
IOUSDT.PIO USDT PERPETUALPionex0,1256 USDT+3,37%22,94 K+60,96%0,1260 USDT0,1215 USDT3,22 K
Fuerte venta
IOEURio.net / EuroWhiteBIT0,107 EUR+1,90%20,99 K+45,22%0,107 EUR0,102 EUR8,32 K
Venta
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1257 USDT+3,71%19,89 K+44,30%0,1260 USDT0,1218 USDT1,19 K
Fuerte venta
IOBTCio.net / BTCUpBit0,000001500 BTC−12,28%17,09 K+3.012,52%0,000001960 BTC0,000001450 BTC136,22 K
Fuerte venta
IOBTCio.net / BitcoinWhiteBIT0,00000159 BTC+1,92%9,41 K−73,32%0,00000159 BTC0,00000157 BTC4,11 K
Fuerte venta
IOUSDIO / USDCrypto.com0,1261 USD+3,36%7,07 K+232,71%0,1261 USD0,1261 USD768
Venta
IOTHBio.netBitkub3,90 THB+1,56%970+780,14%3,90 THB3,67 THB1,05 K
Venta
IOBNBIO / Binance CoinBinance0,000161 BNB+8,78%686−11,25%0,000161 BNB0,000156 BNB463
Venta
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1246 USDC+6,04%464−87,72%0,1246 USDC0,1246 USDC468
Venta
IOUSDTio.net / USDTUpBit0,13000 USDT−9,03%8+23,69%0,13700 USDT0,13000 USDT58
Fuerte venta
IOUSDCIO.NET/USD COINWEEX0,126 USDC+1,61%7+79,88%0,127 USDC0,110 USDC36
Venta
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1258 USDT+3,54%——0,1262 USDT0,1213 USDT12,67 M
Fuerte venta
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1256 USDT+3,54%——0,1260 USDT0,1214 USDT599,05 K
Fuerte venta
IOUSD.PIO USD PerpetualCrypto.com0,1251 USD+3,05%——0,1283 USD0,1216 USD307
Fuerte venta
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1258 USD+4,66%——0,1258 USD0,1229 USD1,53 K
Venta
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1256 USDT+3,54%——0,1260 USDT0,1214 USDT113,48 M
Fuerte venta
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1258 USDT+3,80%——0,1260 USDT0,1214 USDT600,53 K
Venta
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1256 USDT+3,46%——0,1260 USDT0,1215 USDT210,91 K
Fuerte venta
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1250 USD+3,91%——0,1250 USD0,1203 USD6
Fuerte venta
IOUSDTIO.NET/Tether USDBitMart0,125 USDT+3,31%——0,127 USDT0,121 USDT702,84 K
Fuerte venta
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1255 USDT+3,29%——0,1260 USDT0,1214 USDT183,65 K
Fuerte venta
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,125 USD+2,46%——0,127 USD0,121 USD15,96 M
Fuerte venta
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1243 USDT+0,24%——0,1260 USDT0,1097 USDT110,02 K
Fuerte venta
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1256 USDT+3,29%——0,1261 USDT0,1215 USDT3,96 M
Fuerte venta
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1256 USDT+3,46%——0,1260 USDT0,1214 USDT57,57 K
Fuerte venta