Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / TetherUS | Binance | 0,006776 USDT | −3,37% | 8,55 M | −10,19% | 0,007500 USDT | 0,006631 USDT | 965,29 M | Compra |
IOSTUSDTIOST / Tether US | WhiteBIT | 0,006772 USDT | −3,49% | 2,59 M | +40,96% | 0,007495 USDT | 0,006631 USDT | 274,43 M | Compra |
IOSTUSDTIOST/Tether | OKX | 0,006771 USDT | −3,45% | 1,63 M | +31,67% | 0,007500 USDT | 0,006626 USDT | 199,67 M | Compra |
IOSTUSDTIOST / Tether USD | HTX | 0,006771 USDT | +1,56% | 1,53 M | +15,32% | 0,006909 USDT | 0,006628 USDT | 10,67 M | Compra |
IOSTUSDTIOSTUSDT SPOT | Bitget | 0,006780 USDT | −3,32% | 521,32 K | +42,78% | 0,007499 USDT | 0,006626 USDT | 58,73 M | Compra |
IOSTUSDTIOSToken / USDT | MEXC | 0,006781 USDT | −3,39% | 243,01 K | +110,59% | 0,007491 USDT | 0,006386 USDT | 29,3 M | Compra |
IOSTUSDTIOST / Tether | HitBTC | 0,00678087 USDT | −3,30% | 207,43 K | +19,10% | 0,00748793 USDT | 0,00664628 USDT | 21,71 M | Compra |
IOSTUSDTIOST / TETHER | CoinEx | 0,006778 USDT | −3,63% | 74,52 K | −28,81% | 0,007490 USDT | 0,006661 USDT | 4,87 M | Compra |
IOSTUSDTInternet of Services / Tether | KuCoin | 0,006764 USDT | −3,70% | 73,42 K | +64,07% | 0,007495 USDT | 0,006645 USDT | 7,03 M | Compra |
IOSTUSDTIOST/Tether | Gate.io | 0,006744 USDT | −3,39% | 59,89 K | +39,08% | 0,007499 USDT | 0,006637 USDT | 6,08 M | Compra |
IOSTUSDTIOST / TetherUS | Binance.US | 0,007058 USDT | −3,53% | 2,06 K | −49,76% | 0,007634 USDT | 0,006737 USDT | 289,7 K | Compra |
IOSTUSDTIOST/TETHER USD | BitMart | 0,006777 USDT | −3,39% | 0 | — | 0,007498 USDT | 0,006634 USDT | 69,53 M | Compra |