Empiece

IOST / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de IOST / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001420 USDT+0,71%11,38 M−1,08%0,001461 USDT0,001395 USDT3,73 B
Venta
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001421 USDT+1,00%3,15 M+94,29%0,001461 USDT0,001394 USDT751,02 M
Venta
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001419 USDT+0,85%2,04 M+4,19%0,001461 USDT0,001395 USDT645,17 M
Venta
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001425 USDT+1,06%1,79 M+0,91%0,001466 USDT0,001386 USDT358,75 M
Venta
IOSTUSDTIOST / Tether USDHTX0,001422 USDT+0,57%1,78 M+78,03%0,001461 USDT0,001272 USDT974,34 M
Venta
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001420 USDT+1,00%1,32 M+269,55%0,001461 USDT0,001395 USDT301,35 K
Venta
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0014190 USDT+1,00%687,62 K+145,03%0,0014600 USDT0,0013950 USDT120,81 M
Venta
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0014194 USDT+1,00%684,37 K+143,60%0,0014599 USDT0,0013950 USDT120,88 M
Venta
IOSTUSDTIOST / TetherUSBinance0,001423 USDT+0,99%633,99 K+110,74%0,001463 USDT0,001398 USDT161,5 M
Venta
IOSTKRWIOST / KRWUpBit2,110 KRW+0,48%620,5 K+153,58%2,170 KRW2,070 KRW214,33 M
Venta
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001418 USDT+1,07%574,79 K+366,20%0,001459 USDT0,001394 USDT70,3 M
Venta
IOSTUSDTIOST/USDTOKX0,001424 USDT+1,06%430,78 K+265,25%0,001463 USDT0,001399 USDT53,43 M
Venta
IOSTUSDT.PIOST/TetherUSToobit0,001420 USDT+0,85%411,24 K+22,05%0,001461 USDT0,001395 USDT116,88 M
Venta
IOSTUSDTIOST / Tether USWhiteBIT0,001420 USDT+1,07%334,24 K+62,37%0,001461 USDT0,001395 USDT64,84 M
Venta
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001421 USDT+1,21%255,42 K+77,89%0,001460 USDT0,001394 USDT60,01 M
Venta
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001420 USDT+1,00%205,98 K+86,27%0,001460 USDT0,001396 USDT51,42 M
Venta
IOSTUSDTIOSToken / USDTMEXC0,001423 USDT+0,99%153,95 K+63,20%0,001462 USDT0,001398 USDT38,33 M
Venta
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001421 USDT+1,07%133,82 K+73,42%0,001460 USDT0,001396 USDT31,72 M
Venta
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001421 USDT+1,07%120,98 K+29,07%0,001461 USDT0,001396 USDT52,96 K
Venta
IOSTKRWIOST / South Korean WonBithumb2,093 KRW−0,48%106,95 K+389,58%2,162 KRW2,078 KRW28,98 M
Venta
IOSTUSDTIOST/USD Tether SpotBingX0,001423 USDT+1,07%81,03 K+65,04%0,001461 USDT0,001398 USDT21,79 M
Venta
IOSTTHBIOSTBitkub0,0450 THB+2,27%57,7 K+248,68%0,0460 THB0,0410 THB24,1 M
Venta
IOSTEURIOST / EuroBitvavo0,0012182 EUR+2,80%54,35 K+158,81%0,0012260 EUR0,0011883 EUR8,32 M
Venta
IOSTUSDTIOST/TetherGate0,001424 USDT+1,06%51,94 K+62,30%0,001461 USDT0,001399 USDT11,82 M
Venta
IOSTUSDTIOSTUSDT SPOTBitget0,001421 USDT+0,64%29,6 K+120,80%0,001459 USDT0,001397 USDT7,82 M
Venta
IOSTUSDTInternet of Services / TetherKuCoin0,001421 USDT+1,14%8,74 K+65,65%0,001458 USDT0,001400 USDT2 M
Venta
IOSTUSDTIOST / TETHERCoinEx0,00142049 USDT+1,00%3,46 K−16,70%0,00145463 USDT0,00140135 USDT909,34 K
Venta
IOSTUSDTIOST/TETHERUSWEEX0,001422 USDT+0,78%2,46 K+96,67%0,001462 USDT0,001262 USDT1,36 M
Fuerte venta
IOSTUSDT.PIOST USDT PERPETUALPionex0,001421 USDT+1,07%1,89 K+204,43%0,001460 USDT0,001396 USDT404,3 K
Venta
IOSTETHInternet of Services / EthereumKuCoin0,000000594 ETH+4,21%1,86 K+296,93%0,000000597 ETH0,000000572 ETH425,37 K
Compra
IOSTUSDIOST / USDCrypto.com0,0014100 USD+2,65%1,26 K+487,19%0,0014353 USD0,0013959 USD385,87 K
Venta
IOSTUSDTIOST / TetherUSBinance.US0,001102 USDT0,00%43+400,00%0,001102 USDT0,001102 USDT39 K
Venta
IOSTBTCIOST / BTCUpBit0,000000010 BTC−50,00%140,00%0,000000010 BTC0,000000010 BTC17,38 K
Fuerte venta
IOSTUSDIOST/USDOKX0,001400 USD−4,18%10,00%0,001409 USD0,001400 USD400
Fuerte venta
IOSTUSDTIOST/Tether USDBitMart0,001421 USDT+0,85%——0,001464 USDT0,001396 USDT58,3 M
Venta
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001528 USD−0,78%——0,001549 USD0,001528 USD12,8 K
Venta
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001420 USDT+1,07%——0,001460 USDT0,001394 USDT23,48 M
Venta
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001420 USDT+1,07%——0,001460 USDT0,001396 USDT99,56 M
Venta
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001417 USDT+0,93%——0,001457 USDT0,001392 USDT498,9 K
Venta
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001420 USDT+1,14%——0,001461 USDT0,001396 USDT453,08 K
Venta
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001421 USDT+1,14%——0,001460 USDT0,001395 USDT818,07 K
Venta