Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.005909 USDT | −1.86% | 29.392 M | −43.52% | 0.006046 USDT | 0.005720 USDT | 661.201 M | Vender |
IOSTKRWIOST / KRW | UPBIT | 8.3710 KRW | −1.94% | 4.241 M | −18.74% | 8.5700 KRW | 8.1610 KRW | 79.484 M | Vender |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00591 USDT | −1.83% | 3.952 M | −26.48% | 0.00605 USDT | 0.00573 USDT | 106.406 M | Vender |
IOSTUSDTIOST / Tether USD | HTX | 0.005914 USDT | −3.92% | 1.738 M | +34.82% | 0.006186 USDT | 0.005739 USDT | 135.544 M | Vender |
IOSTKRWIOST / South Korean Won | BITHUMB | 8.354 KRW | −2.10% | 324.759 K | −45.82% | 8.552 KRW | 8.200 KRW | 6.833 M | Vender |
IOSTUSDTIOST / Tether | HITBTC | 0.00591942 USDT | −1.69% | 232.555 K | +22.20% | 0.00604862 USDT | 0.00579273 USDT | 5.162 M | Vender |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000010 BTC | 0.00% | 122.11 K | −25.11% | 0.00000010 BTC | 0.00000009 BTC | 5.821 M | Vender |
IOSTUSDIOST / US Dollar | BINANCE | 0.00590178 USD | −2.01% | 102.651 K | −36.75% | 0.00603904 USD | 0.00542423 USD | 5.821 M | Venta fuerte |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.005922 USDT | −1.50% | 37.304 K | −82.05% | 0.006056 USDT | 0.005761 USDT | 1.324 M | Vender |
IOSTUSDTIOST / TETHER | COINEX | 0.005899 USDT | −2.04% | 7.188 K | −63.77% | 0.006045 USDT | 0.005798 USDT | 160.058 K | Vender |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000100118 BTC | +0.59% | 5.982 K | −0.17% | 0.000000100118 BTC | 0.000000098582 BTC | 112.824 K | Vender |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000000981 BTC | −1.70% | 3.99 K | −97.79% | 0.0000000996 BTC | 0.0000000981 BTC | 633.96 K | Vender |
IOSTUSDIOST / US Dollar | HITBTC | 0.0058981860 USD | −2.00% | 3.888 K | −97.59% | 0.0059985425 USD | 0.0058955342 USD | 633.96 K | Vender |
IOSTBTCIOST / BTC | UPBIT | 0.000000100 BTC | 0.00% | 2.374 K | +40.06% | 0.000000100 BTC | 0.000000100 BTC | 97.058 K | Vender |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00594 USDT | −0.17% | 2.119 K | +296.56% | 0.00600 USDT | 0.00594 USDT | 29.852 K | Vender |
IOSTUSDIOST / USD | — | 0.0059106 USD | −1.80% | 1.784 K | −54.66% | 0.0060677 USD | 0.0057560 USD | 9.63 K | Vender |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.005909 USDT | −1.86% | — | — | 0.006041 USDT | 0.005731 USDT | 831.471 K | Vender |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.005909 USDT | −1.83% | — | — | 0.006045 USDT | 0.005730 USDT | 26.206 M | Vender |