Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009535 USDT | +0.92% | 12.094 M | +7.58% | 0.009722 USDT | 0.009120 USDT | 1.056 B | Vender |
IOSTKRWIOST / KRW | UPBIT | 13.750 KRW | +0.66% | 3.336 M | +76.61% | 14.050 KRW | 13.260 KRW | 277.292 M | Vender |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00955 USDT | +0.95% | 2.031 M | −16.57% | 0.00974 USDT | 0.00913 USDT | 178.56 M | Vender |
IOSTUSDTIOST / Tether USD | HTX | 0.009550 USDT | −0.52% | 1.737 M | −15.41% | 0.009734 USDT | 0.009146 USDT | 176.627 M | Vender |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.760 KRW | +0.88% | 261.724 K | +195.82% | 14.090 KRW | 13.250 KRW | 23.383 M | Vender |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009562 USDT | +0.88% | 144.744 K | −12.21% | 0.009746 USDT | 0.009130 USDT | 11.582 M | Vender |
IOSTUSDTIOST / Tether | HITBTC | 0.00953218 USDT | +0.83% | 120.59 K | −29.42% | 0.00971405 USDT | 0.00920727 USDT | 9.218 M | Vender |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000015 BTC | 0.00% | 69.507 K | −44.53% | 0.00000016 BTC | 0.00000014 BTC | 2.919 M | Vender |
IOSTUSDIOST / US Dollar | BINANCE | 0.00945340 USD | −1.26% | 61.024 K | −50.81% | 0.01007322 USD | 0.00881708 USD | 2.919 M | Vender |
IOSTUSDTIOST / TETHER | COINEX | 0.009596 USDT | +1.44% | 9.93 K | +3.28% | 0.009739 USDT | 0.009211 USDT | 679.805 K | Vender |
IOSTUSDCIOST / USD COIN | COINEX | 0.009582 USDC | +1.63% | 9.296 K | −2.61% | 0.009749 USDC | 0.009170 USDC | 620.328 K | Vender |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000155039 BTC | +4.66% | 8.872 K | −0.12% | 0.000000155039 BTC | 0.000000147990 BTC | 584.277 K | Neutral |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001509 BTC | +2.10% | 4.672 K | −94.31% | 0.0000001523 BTC | 0.0000001470 BTC | 279.35 K | Vender |
IOSTUSDIOST / US Dollar | HITBTC | 0.0095381461 USD | +1.18% | 4.515 K | −94.19% | 0.0095892192 USD | 0.0092325643 USD | 279.35 K | Vender |
IOSTBTCIOST / BTC | UPBIT | 0.000000160 BTC | 0.00% | 3.379 K | −41.23% | 0.000000160 BTC | 0.000000140 BTC | 222.875 K | Neutral |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00933 USDT | −10.20% | 1.741 K | −52.96% | 0.01039 USDT | 0.00928 USDT | 180.161 K | Vender |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009536 USDT | +0.92% | — | — | 0.009721 USDT | 0.009132 USDT | 254.619 M | Vender |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009536 USDT | +0.93% | — | — | 0.009721 USDT | 0.009133 USDT | 247.812 K | Vender |
IOSTWBNB_7CC746.USDIOST / WRAPPED BNB on BSC (7CC746...5DFABE) in USD | PancakeSwap v2 | 0.8294 USD | — | — | — | 0.8294 USD | 0.1439 USD | 112.068 K | — |
IOSTWBNB_7CC746IOST / WRAPPED BNB on BSC (7CC746...5DFABE) | PancakeSwap v2 | 0.001450 WBNB | — | — | — | 0.001450 WBNB | 0.000250 WBNB | 334.181 K | — |