Empiece

IO / South Korean Won

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de IO / South Korean Won en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1171 USDT−2,25%11,88 M+2,91%0,1238 USDT0,1159 USDT65,35 M
Venta
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1174 USDT−2,17%11,13 M+40,28%0,1240 USDT0,1158 USDT72,15 M
Venta
IOUSDT.Pio.net perpetual contractWhiteBIT0,1169 USDT−1,43%4,52 M+19,75%0,1250 USDT0,1158 USDT26,05 M
Venta
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1172 USDT−2,17%3,6 M+42,95%0,1241 USDT0,1158 USDT14,69 M
Venta
IOUSDT.PIOUSDT Perpetual ContractZoomex0,11725 USDT−2,18%2 M+71,45%0,12403 USDT0,11592 USDT8,23 M
Venta
IOUSDT.PIOUSDT Perpetual ContractBybit0,11725 USDT−2,18%1,97 M+67,24%0,12403 USDT0,11592 USDT7,95 M
Venta
IOUSDTIO / TetherUSBinance0,117 USDT−1,68%1,62 M+56,84%0,124 USDT0,116 USDT7,82 M
Venta
IOUSDTIOUSDT SPOTBybit0,1175 USDT−2,00%1,19 M+64,21%0,1242 USDT0,1162 USDT5,21 M
Venta
IOUSDTio.net / Tether USWhiteBIT0,118 USDT−1,67%1,05 M+26,70%0,126 USDT0,115 USDT1,82 M
Venta
IOUSDTio.net/TetherGate0,1174 USDT−2,25%697,05 K+47,69%0,1241 USDT0,1163 USDT2,73 M
Venta
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1174 USDT−2,09%630,26 K+38,99%0,1238 USDT0,1160 USDT2,41 M
Venta
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1172 USDT−2,09%551,61 K+106,10%0,1237 USDT0,1160 USDT1,83 M
Venta
IOUSDT.Pio.net/TetherUSToobit0,1173 USDT−2,33%390,34 K+39,28%0,1238 USDT0,1160 USDT1,74 M
Venta
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1173 USDT−2,09%372,33 K+34,46%0,1238 USDT0,1160 USDT1,52 M
Venta
IOUSDTIO.NET/USD TETHERBloFin0,119 USDT−1,65%322,5 K+74,86%0,125 USDT0,115 USDT1,31 M
Venta
IOUSDTio.net/USD Tether SpotBingX0,116 USDT−3,33%274,24 K+56,22%0,124 USDT0,115 USDT1,29 M
Venta
IOUSDTIO / USDTMEXC0,1174 USDT−1,92%271,55 K+43,13%0,1243 USDT0,1165 USDT1,3 M
Venta
IOUSDTIO / USDT Spot Trading PairPhemex0,118 USDT−1,67%205,86 K−8,59%0,126 USDT0,115 USDT1,04 M
Venta
IOUSDTIO.NET / TetherKuCoin0,1175 USDT−2,25%188,68 K+175,53%0,1238 USDT0,1163 USDT537,34 K
Venta
IOTRYIO / Turkish LiraBinance5,10 TRY−2,30%185,1 K+20,93%5,42 TRY5,05 TRY763,22 K
Venta
IOUSDTIOUSDT SPOTBitget0,118 USDT−1,67%179,01 K+110,00%0,124 USDT0,116 USDT784,72 K
Venta
IOUSDTio.net / Tether SPOTBITUNIX0,118 USDT−0,84%176,92 K+35,86%0,124 USDT0,116 USDT872,7 K
Venta
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1173 USDT−2,09%175,18 K+3,75%0,1240 USDT0,1160 USDT730,95 K
Venta
IOEURio.net / EuroBitvavo0,09946 EUR−1,96%171,43 K+30,45%0,10456 EUR0,09839 EUR633,9 K
Venta
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1172 USDT−2,25%119,33 K+26,34%0,1238 USDT0,1160 USDT475,27 K
Venta
IOUSDio.net / US DollarCoinbase0,117 USD−2,50%111,77 K+79,73%0,124 USD0,116 USD553,47 K
Venta
IOUSDCio.net / USDCCoinbase0,117 USDC−2,50%111,74 K+79,72%0,124 USDC0,116 USDC553,47 K
Venta
IOKRWIO / South Korean WonBithumb173,0000 KRW−2,26%99,45 K−38,84%183,0000 KRW172,0000 KRW597,51 K
Venta
IOUSDCIO / USD CoinBinance0,117 USDC−2,50%97,05 K−22,94%0,124 USDC0,116 USDC295,78 K
Venta
IOUSDTIO NET / USDTKCEX0,117 USDT−1,68%82,04 K+12,44%0,125 USDT0,116 USDT442,98 K
Venta
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1173 USDT−2,17%66,43 K+0,57%0,1244 USDT0,1159 USDT354,22 K
Venta
IOUSDCIO / USDCMEXC0,1174 USDC−1,84%55,37 K+2,94%0,1238 USDC0,1165 USDC301,04 K
Venta
IOTRYio.net / Turkish liraWhiteBIT5,04 TRY−1,75%32,9 K−36,88%5,49 TRY4,95 TRY68,76 K
Venta
IOUSDTIO.NET/TETHERUSWEEX0,1174 USDT−0,17%32,06 K+40,45%0,1177 USDT0,1174 USDT300
Venta
IOUSDTIO / Tether USDHTX0,1171 USDT−4,02%31,58 K+100,45%0,1250 USDT0,1161 USDT262,98 K
Venta
IOUSDT.PIO USDT PERPETUALPionex0,1173 USDT−2,17%16,88 K−44,41%0,1239 USDT0,1162 USDT61,28 K
Venta
IOUSDTIO.NET / TETHERCoinEx0,1170 USDT−2,34%16,22 K−15,67%0,1242 USDT0,1157 USDT92,17 K
Venta
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1173 USDT−2,09%12,58 K+291,56%0,1238 USDT0,1161 USDT1,53 K
Venta
IOEURio.net / EuroWhiteBIT0,097 EUR−6,73%7,42 K−12,16%0,107 EUR0,097 EUR30,87 K
Venta
IOBTCio.net / BitcoinWhiteBIT0,00000156 BTC+0,65%4,72 K+3,98%0,00000162 BTC0,00000155 BTC29,37 K
Venta
IOTHBio.netBitkub3,84 THB−0,78%4,6 K+24,64%3,84 THB3,68 THB2,52 K
Venta
IOBNBIO / Binance CoinBinance0,000160 BNB+0,63%4,33 K+44,18%0,000163 BNB0,000158 BNB16,49 K
Venta
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1170 USDC−4,02%1,83 K+133,25%0,1315 USDC0,1170 USDC9,34 K
Venta
IOUSDIO / USDCrypto.com0,1178 USD−3,76%1,17 K−74,25%0,1231 USD0,1167 USD4,32 K
Venta
IOBTCio.net / BTCUpBit0,000001580 BTC+0,64%940−88,67%0,000001880 BTC0,000001580 BTC7,68 K
Venta
IOUSDCIO.NET/USD COINWEEX0,117 USDC0,00%3+30,16%0,117 USDC0,117 USDC0
Venta
IOUSDTio.net / USDTUpBit0,12000 USDT0,00%2+41,13%0,12000 USDT0,12000 USDT10
Venta
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1171 USD−3,06%——0,1232 USD0,1161 USD17,41 K
Venta
IOUSD.PIO USD PerpetualCrypto.com0,1187 USD−0,75%——0,1262 USD0,1164 USD19,37 K
Venta
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1173 USDT−2,25%——0,1241 USDT0,1159 USDT14,62 M
Venta
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1173 USDT−2,09%——0,1244 USDT0,1159 USDT44,19 M
Venta
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1172 USDT−2,17%——0,1239 USDT0,1159 USDT1,5 M
Venta
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1169 USDT+0,09%——0,1169 USDT0,1169 USDT2
Venta
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1172 USDT−2,17%——0,1238 USDT0,1159 USDT395,52 K
Venta
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,116 USD−4,13%——0,125 USD0,115 USD61,59 M
Venta
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1173 USDT−2,17%——0,1238 USDT0,1160 USDT270,61 M
Venta
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1173 USDT−2,09%——0,1238 USDT0,1160 USDT940,49 K
Venta
IOUSDTIO.NET/Tether USDBitMart0,118 USDT−0,84%——0,124 USDT0,115 USDT2,47 M
Venta
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1170 USD−2,74%——0,1238 USD0,1165 USD14,5 K
Venta
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1172 USDT−2,25%——0,1239 USDT0,1160 USDT219,65 K
Venta
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1172 USDT−2,17%——0,1240 USDT0,1159 USDT2,22 M
Venta