Empiece

IO / South Korean Won

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de IO / South Korean Won en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1185 USDT−1,09%11,85 M+1,39%0,1238 USDT0,1143 USDT94,42 M
Venta
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1183 USDT−1,42%10,97 M+41,84%0,1240 USDT0,1142 USDT87,84 M
Venta
IOUSDT.Pio.net perpetual contractWhiteBIT0,1176 USDT−0,84%5,78 M+33,24%0,1250 USDT0,1139 USDT47,36 M
Venta
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1185 USDT−1,09%3,16 M−13,15%0,1241 USDT0,1143 USDT25,45 M
Venta
IOUSDT.PIOUSDT Perpetual ContractZoomex0,11837 USDT−1,24%1,78 M+1,99%0,12403 USDT0,11436 USDT13,96 M
Venta
IOUSDT.PIOUSDT Perpetual ContractBybit0,11837 USDT−1,24%1,75 M−0,41%0,12403 USDT0,11436 USDT13,68 M
Venta
IOUSDTIO / TetherUSBinance0,118 USDT−0,84%1,64 M+10,06%0,124 USDT0,114 USDT13,31 M
Venta
IOUSDTIOUSDT SPOTBybit0,1185 USDT−1,17%1,17 M+4,97%0,1242 USDT0,1145 USDT9,49 M
Venta
IOUSDTio.net/TetherGate0,1186 USDT−1,25%651,7 K−12,56%0,1241 USDT0,1145 USDT5,32 M
Venta
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1185 USDT−1,17%508,08 K−27,84%0,1238 USDT0,1144 USDT4,17 M
Venta
IOUSDTio.net / Tether USWhiteBIT0,118 USDT−1,67%473,98 K−65,74%0,126 USDT0,113 USDT3,59 M
Venta
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1184 USDT−1,17%369,62 K−3,90%0,1238 USDT0,1143 USDT2,96 M
Venta
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1184 USDT−1,09%350,09 K−37,12%0,1237 USDT0,1141 USDT2,81 M
Venta
IOUSDT.Pio.net/TetherUSToobit0,1185 USDT−1,33%348,21 K−9,47%0,1238 USDT0,1143 USDT2,81 M
Venta
IOUSDTIO.NET/USD TETHERBloFin0,118 USDT−2,48%304 K−5,53%0,125 USDT0,113 USDT2,51 M
Venta
IOUSDTio.net/USD Tether SpotBingX0,119 USDT−0,83%273,13 K+8,31%0,124 USDT0,113 USDT2,21 M
Venta
IOUSDTIO / USDTMEXC0,1185 USDT−1,00%255,8 K+2,58%0,1243 USDT0,1143 USDT2,06 M
Venta
IOUSDTIO / USDT Spot Trading PairPhemex0,119 USDT−0,83%199,89 K−25,78%0,126 USDT0,113 USDT1,62 M
Venta
IOUSDTIOUSDT SPOTBitget0,118 USDT−1,67%185,64 K+19,77%0,124 USDT0,114 USDT1,52 M
Venta
IOUSDTio.net / Tether SPOTBITUNIX0,118 USDT−0,84%177,35 K+5,12%0,124 USDT0,114 USDT1,43 M
Venta
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1184 USDT−1,17%151,74 K−13,29%0,1240 USDT0,1143 USDT1,21 M
Venta
IOTRYIO / Turkish LiraBinance5,17 TRY−0,96%146,41 K−31,21%5,42 TRY4,98 TRY1,22 M
Venta
IOUSDTIO.NET / TetherKuCoin0,1186 USDT−1,33%118,35 K−27,48%0,1238 USDT0,1145 USDT851,85 K
Venta
IOEURio.net / EuroBitvavo0,10024 EUR−3,82%113,88 K+34,57%0,10456 EUR0,09690 EUR1,14 M
Venta
IOUSDio.net / US DollarCoinbase0,119 USD−0,83%106,29 K+15,67%0,124 USD0,115 USD854,64 K
Venta
IOUSDCio.net / USDCCoinbase0,119 USDC−0,83%106,25 K+15,66%0,124 USDC0,115 USDC855,46 K
Venta
IOKRWIO / South Korean WonBithumb176,0000 KRW−0,56%104,88 K−38,64%183,0000 KRW170,0000 KRW850,37 K
Venta
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1185 USDT−1,17%103,82 K−19,55%0,1238 USDT0,1143 USDT836,61 K
Venta
IOUSDTIO NET / USDTKCEX0,119 USDT0,00%80,24 K+3,21%0,125 USDT0,114 USDT639,94 K
Venta
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1185 USDT−1,17%67,21 K−3,02%0,1244 USDT0,1144 USDT536,55 K
Venta
IOUSDCIO / USD CoinBinance0,118 USDC−1,67%64,79 K−59,65%0,124 USDC0,114 USDC504,29 K
Venta
IOUSDCIO / USDCMEXC0,1182 USDC−1,17%55,22 K+0,18%0,1238 USDC0,1143 USDC437,92 K
Venta
IOUSDTIO / Tether USDHTX0,1188 USDT+1,45%30,3 K+64,71%0,1206 USDT0,1145 USDT15,98 K
Venta
IOUSDTIO.NET/TETHERUSWEEX0,1186 USDT+0,85%28,55 K−9,59%0,1211 USDT0,1145 USDT94,4 K
Venta
IOTRYio.net / Turkish liraWhiteBIT5,22 TRY+1,75%21,94 K−62,67%5,49 TRY4,91 TRY169,73 K
Venta
IOUSDTIO.NET / TETHERCoinEx0,1184 USDT−1,17%16,53 K−17,68%0,1242 USDT0,1140 USDT131,83 K
Venta
IOUSDT.PIO USDT PERPETUALPionex0,1183 USDT−1,33%10,57 K−49,72%0,1239 USDT0,1143 USDT83,31 K
Venta
IOEURio.net / EuroWhiteBIT0,103 EUR−0,96%6,12 K−21,86%0,107 EUR0,097 EUR55,19 K
Venta
IOTHBio.netBitkub3,84 THB−0,78%4,6 K+24,64%3,84 THB3,68 THB2,52 K
Venta
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1183 USDT−1,25%3,2 K−75,49%0,1238 USDT0,1143 USDT3,11 K
Venta
IOBNBIO / Binance CoinBinance0,000171 BNB+7,55%3,12 K−18,96%0,000171 BNB0,000158 BNB24,06 K
Venta
IOUSDIO / USDCrypto.com0,1204 USD−1,63%3,1 K−32,97%0,1231 USD0,1145 USD26,2 K
Venta
IOBTCio.net / BitcoinWhiteBIT0,00000160 BTC+3,23%2,49 K−60,99%0,00000167 BTC0,00000154 BTC37,21 K
Venta
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1171 USDC−3,94%2,05 K+37,20%0,1315 USDC0,1147 USDC13,01 K
Venta
IOBTCio.net / BTCUpBit0,000001580 BTC+0,64%940−88,67%0,000001880 BTC0,000001580 BTC7,68 K
Venta
IOUSDCIO.NET/USD COINWEEX0,118 USDC+0,85%3−11,92%0,121 USDC0,114 USDC11
Venta
IOUSDTio.net / USDTUpBit0,12000 USDT0,00%2+41,13%0,12000 USDT0,12000 USDT10
Venta
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1176 USD−2,24%——0,1238 USD0,1150 USD64,97 K
Venta
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1185 USDT−1,09%——0,1240 USDT0,1143 USDT3,88 M
Venta
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,119 USD−1,65%——0,125 USD0,114 USD94,98 M
Venta
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1184 USDT−1,25%——0,1239 USDT0,1143 USDT342,07 K
Venta
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1186 USDT−1,17%——0,1241 USDT0,1144 USDT25,05 M
Venta
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1184 USDT−1,17%——0,1239 USDT0,1142 USDT2,67 M
Venta
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1199 USD−0,75%——0,1232 USD0,1150 USD17,46 K
Venta
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1162 USDT−0,51%——0,1202 USDT0,1074 USDT135,57 K
Venta
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1185 USDT−1,09%——0,1238 USDT0,1143 USDT1,7 M
Venta
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1183 USDT−1,25%——0,1244 USDT0,1142 USDT63,09 M
Venta
IOUSDTIO.NET/Tether USDBitMart0,118 USDT−0,84%——0,124 USDT0,114 USDT3,53 M
Venta
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1184 USDT−1,17%——0,1238 USDT0,1143 USDT659,77 K
Venta
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1185 USDT−1,17%——0,1238 USDT0,1144 USDT380,19 M
Venta
IOUSD.PIO USD PerpetualCrypto.com0,1189 USD−0,59%——0,1262 USD0,1146 USD21,11 K
Venta