Empiece

IO / South Korean Won

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de IO / South Korean Won en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1175 USDT−1,92%11,85 M+2,14%0,1238 USDT0,1143 USDT79,81 M
Venta
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1172 USDT−2,33%11,13 M+40,13%0,1240 USDT0,1142 USDT80,09 M
Venta
IOUSDT.Pio.net perpetual contractWhiteBIT0,1166 USDT−1,69%5,56 M+30,71%0,1250 USDT0,1139 USDT41,54 M
Venta
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1174 USDT−2,00%3,54 M+17,23%0,1241 USDT0,1143 USDT21,22 M
Venta
IOUSDT.PIOUSDT Perpetual ContractZoomex0,11741 USDT−2,04%1,94 M+39,43%0,12403 USDT0,11436 USDT11,17 M
Venta
IOUSDT.PIOUSDT Perpetual ContractBybit0,11741 USDT−2,04%1,91 M+36,06%0,12403 USDT0,11436 USDT10,89 M
Venta
IOUSDTIO / TetherUSBinance0,117 USDT−1,68%1,76 M+43,83%0,124 USDT0,114 USDT11,37 M
Venta
IOUSDTIOUSDT SPOTBybit0,1177 USDT−1,83%1,27 M+40,68%0,1242 USDT0,1145 USDT8,13 M
Venta
IOUSDTio.net/TetherGate0,1175 USDT−2,16%708,33 K+11,48%0,1241 USDT0,1145 USDT4,59 M
Venta
IOUSDTio.net / Tether USWhiteBIT0,117 USDT−2,50%648,99 K−42,35%0,126 USDT0,113 USDT2,24 M
Venta
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1175 USDT−2,00%596,44 K+3,55%0,1238 USDT0,1144 USDT3,56 M
Venta
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1169 USDT−2,34%464,47 K+10,59%0,1237 USDT0,1141 USDT2,49 M
Venta
IOUSDT.Pio.net/TetherUSToobit0,1174 USDT−2,25%384,45 K+17,68%0,1238 USDT0,1143 USDT2,38 M
Venta
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1174 USDT−2,00%363,08 K+10,12%0,1238 USDT0,1143 USDT2,21 M
Venta
IOUSDTIO.NET/USD TETHERBloFin0,116 USDT−4,13%343,76 K+32,83%0,125 USDT0,113 USDT2,21 M
Venta
IOUSDTio.net/USD Tether SpotBingX0,116 USDT−3,33%293,23 K+40,11%0,124 USDT0,113 USDT1,9 M
Venta
IOUSDTIO / USDTMEXC0,1180 USDT−1,42%275,8 K+30,26%0,1243 USDT0,1143 USDT1,73 M
Venta
IOUSDTIOUSDT SPOTBitget0,117 USDT−2,50%204,98 K+77,88%0,124 USDT0,114 USDT1,31 M
Venta
IOUSDTIO / USDT Spot Trading PairPhemex0,118 USDT−1,67%203,27 K−15,70%0,126 USDT0,113 USDT1,32 M
Venta
IOUSDTio.net / Tether SPOTBITUNIX0,118 USDT−0,84%187,68 K+27,29%0,124 USDT0,114 USDT1,23 M
Venta
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1173 USDT−2,09%169,18 K+11,38%0,1240 USDT0,1143 USDT1,01 M
Venta
IOTRYIO / Turkish LiraBinance5,11 TRY−2,11%167,27 K−10,58%5,42 TRY4,98 TRY1,11 M
Venta
IOUSDTIO.NET / TetherKuCoin0,1175 USDT−2,25%139,41 K+0,66%0,1238 USDT0,1145 USDT768,53 K
Venta
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1175 USDT−2,00%115,44 K+4,77%0,1238 USDT0,1143 USDT682,78 K
Venta
IOUSDio.net / US DollarCoinbase0,117 USD−2,50%114,42 K+52,71%0,124 USD0,115 USD735,49 K
Venta
IOUSDCio.net / USDCCoinbase0,117 USDC−2,50%114,37 K+52,70%0,124 USDC0,115 USDC735,49 K
Venta
IOKRWIO / South Korean WonBithumb175,0000 KRW−1,13%112,27 K−32,10%183,0000 KRW170,0000 KRW793,46 K
Venta
IOEURio.net / EuroBitvavo0,099580 EUR−4,45%86,42 K+2,12%0,104560 EUR0,096900 EUR908,82 K
Venta
IOUSDTIO NET / USDTKCEX0,117 USDT−1,68%83,74 K+12,85%0,125 USDT0,114 USDT546,96 K
Venta
IOUSDCIO / USD CoinBinance0,117 USDC−2,50%78,32 K−49,11%0,124 USDC0,114 USDC428,44 K
Venta
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1178 USDT−1,75%69,94 K+4,51%0,1244 USDT0,1144 USDT466,24 K
Venta
IOUSDCIO / USDCMEXC0,1181 USDC−1,25%54,3 K−1,32%0,1238 USDC0,1143 USDC363,24 K
Venta
IOUSDTIO / Tether USDHTX0,1177 USDT+0,51%32,56 K+101,87%0,1184 USDT0,1145 USDT13,49 K
Venta
IOUSDTIO.NET/TETHERUSWEEX0,1176 USDT0,00%31,11 K+13,68%0,1192 USDT0,1145 USDT59,3 K
Venta
IOTRYio.net / Turkish liraWhiteBIT5,04 TRY−1,75%25,85 K−49,73%5,49 TRY4,91 TRY98,85 K
Venta
IOUSDTIO.NET / TETHERCoinEx0,1176 USDT−1,84%17,02 K−13,42%0,1242 USDT0,1140 USDT117,8 K
Venta
IOUSDT.PIO USDT PERPETUALPionex0,1173 USDT−2,17%11,91 K−33,48%0,1239 USDT0,1143 USDT66,08 K
Venta
IOEURio.net / EuroWhiteBIT0,098 EUR−5,77%6,62 K−9,14%0,107 EUR0,097 EUR48,27 K
Venta
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1172 USDT−2,17%4,95 K−56,84%0,1238 USDT0,1143 USDT2,47 K
Venta
IOBNBIO / Binance CoinBinance0,000165 BNB+3,77%4,71 K+102,18%0,000165 BNB0,000158 BNB19,78 K
Venta
IOTHBio.netBitkub3,84 THB−0,78%4,6 K+24,64%3,84 THB3,68 THB2,52 K
Venta
IOBTCio.net / BitcoinWhiteBIT0,00000160 BTC+3,23%3,49 K−32,41%0,00000162 BTC0,00000154 BTC31,73 K
Venta
IOUSDIO / USDCrypto.com0,1172 USD−4,25%2,27 K−51,75%0,1231 USD0,1145 USD18,15 K
Venta
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1169 USDC−4,10%2,04 K+135,71%0,1315 USDC0,1147 USDC11,49 K
Venta
IOBTCio.net / BTCUpBit0,000001580 BTC+0,64%940−88,67%0,000001880 BTC0,000001580 BTC7,68 K
Venta
IOUSDCIO.NET/USD COINWEEX0,117 USDC0,00%3+9,16%0,118 USDC0,114 USDC7
Venta
IOUSDTio.net / USDTUpBit0,12000 USDT0,00%2+41,13%0,12000 USDT0,12000 USDT10
Venta
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1172 USDT−2,17%——0,1239 USDT0,1142 USDT2,26 M
Venta
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1174 USDT−2,09%——0,1239 USDT0,1143 USDT289,32 K
Venta
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1158 USDT−0,86%——0,1182 USDT0,1074 USDT36,43 K
Venta
IOUSD.PIO USD PerpetualCrypto.com0,1173 USD−1,92%——0,1262 USD0,1146 USD20,03 K
Venta
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,117 USD−3,31%——0,125 USD0,114 USD80,41 M
Venta
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1175 USDT−2,08%——0,1241 USDT0,1144 USDT20,83 M
Venta
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1173 USDT−2,09%——0,1244 USDT0,1142 USDT53,49 M
Venta
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1173 USDT−2,09%——0,1238 USDT0,1143 USDT1,31 M
Venta
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1164 USD−3,24%——0,1238 USD0,1150 USD64,95 K
Venta
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1186 USD−1,82%——0,1232 USD0,1150 USD17,44 K
Venta
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1173 USDT−2,17%——0,1238 USDT0,1144 USDT317,86 M
Venta
IOUSDTIO.NET/Tether USDBitMart0,117 USDT−1,68%——0,124 USDT0,114 USDT3,01 M
Venta
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1174 USDT−2,00%——0,1240 USDT0,1143 USDT3,24 M
Venta
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1174 USDT−2,00%——0,1238 USDT0,1143 USDT551,69 K
Venta