Empiece

IO / South Korean Won

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de IO / South Korean Won en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1179 USDT+17,78%12,02 M+17,36%0,1186 USDT0,0888 USDT91,22 M
Venta
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1182 USDT+17,85%11,42 M−2,27%0,1185 USDT0,0894 USDT80,19 M
Venta
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1181 USDT+17,86%6,45 M+25,65%0,1185 USDT0,0888 USDT45,13 M
Venta
IOUSDT.Pio.net perpetual contractWhiteBIT0,1191 USDT+19,46%6,23 M−12,92%0,1191 USDT0,0888 USDT42,98 M
Venta
IOUSDTio.net / Tether USWhiteBIT0,120 USDT+17,65%5,15 M+263,51%0,124 USDT0,088 USDT30,62 M
Venta
IOUSDTIO / TetherUSBinance0,118 USDT+18,00%2,37 M+10,12%0,119 USDT0,089 USDT15,9 M
Venta
IOUSDT.PIOUSDT Perpetual ContractZoomex0,11824 USDT+17,58%2,15 M+4,09%0,11857 USDT0,08900 USDT16,47 M
Venta
IOUSDT.PIOUSDT Perpetual ContractBybit0,11811 USDT+17,45%2,14 M+5,95%0,11857 USDT0,08900 USDT16,38 M
Venta
IOUSDTIOUSDT SPOTBybit0,1185 USDT+17,56%1,58 M+16,24%0,1187 USDT0,0895 USDT11,1 M
Venta
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1182 USDT+17,61%1,34 M+39,04%0,1185 USDT0,0892 USDT9,15 M
Venta
IOUSDTio.net/TetherGate0,1183 USDT+17,83%1,32 M+30,49%0,1187 USDT0,0895 USDT8,85 M
Venta
IOUSDT.Pio.net/TetherUSToobit0,1182 USDT+17,96%762,72 K+46,75%0,1185 USDT0,0890 USDT5,71 M
Venta
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1176 USDT+17,37%658,9 K−5,54%0,1181 USDT0,0890 USDT5,39 M
Venta
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1182 USDT+17,61%585,45 K+1,77%0,1185 USDT0,0895 USDT3,64 M
Venta
IOUSDTIO.NET/USD TETHERBloFin0,117 USDT+14,71%475,4 K+3,85%0,120 USDT0,088 USDT2,63 M
Venta
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1183 USDT+14,74%444,54 K−12,74%0,1185 USDT0,0894 USDT4,42 M
Venta
IOUSDTio.net/USD Tether SpotBingX0,119 USDT+19,00%372,19 K+12,14%0,119 USDT0,089 USDT2,59 M
Venta
IOUSDTIO / USDTMEXC0,1181 USDT+17,75%372,06 K+9,38%0,1184 USDT0,0894 USDT2,46 M
Venta
IOUSDio.net / US DollarCoinbase0,119 USD+17,82%305,87 K+42,39%0,119 USD0,090 USD2,14 M
Venta
IOUSDCio.net / USDCCoinbase0,119 USDC+17,82%305,38 K+42,20%0,119 USDC0,090 USDC2,14 M
Venta
IOUSDCIO / USD CoinBinance0,118 USDC+16,83%284,62 K+241,28%0,119 USDC0,090 USDC2,01 M
Venta
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1181 USDT+17,63%254,18 K+14,98%0,1185 USDT0,0893 USDT1,84 M
Venta
IOKRWIO / South Korean WonBithumb175,0000 KRW+17,45%248,75 K+59,06%175,0000 KRW132,0000 KRW1,96 M
Venta
IOTRYIO / Turkish LiraBinance5,18 TRY+17,46%248,73 K+25,57%5,27 TRY3,93 TRY1,49 M
Venta
IOUSDTIO / USDT Spot Trading PairPhemex0,120 USDT+18,81%234,76 K−6,54%0,120 USDT0,087 USDT1,62 M
Venta
IOUSDTio.net / Tether SPOTBITUNIX0,118 USDT+16,83%222,85 K+8,12%0,119 USDT0,089 USDT1,55 M
Venta
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1182 USDT+17,73%196,19 K+26,86%0,1185 USDT0,0893 USDT1,36 M
Venta
IOUSDTIOUSDT SPOTBitget0,118 USDT+16,83%173,16 K−9,53%0,118 USDT0,089 USDT1,26 M
Venta
IOEURio.net / EuroBitvavo0,099460 EUR+16,92%157,23 K−20,59%0,099460 EUR0,076960 EUR992,52 K
Venta
IOUSDTIO.NET / TetherKuCoin0,1186 USDT+18,13%138,75 K+39,13%0,1186 USDT0,0896 USDT969,17 K
Venta
IOTRYio.net / Turkish liraWhiteBIT5,24 TRY+14,41%105,45 K+108,48%5,25 TRY4,00 TRY647,09 K
Venta
IOUSDTIO NET / USDTKCEX0,118 USDT+15,69%84,03 K+4,86%0,119 USDT0,089 USDT567,03 K
Venta
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1182 USDT+17,96%60,37 K−18,31%0,1185 USDT0,0899 USDT386,88 K
Venta
IOUSDCIO / USDCMEXC0,1181 USDC+18,10%54,82 K−1,28%0,1184 USDC0,0910 USDC373,73 K
Venta
IOUSDTIO.NET/TETHERUSWEEX0,1185 USDT+4,41%47,19 K+27,82%0,1187 USDT0,1132 USDT30,3 K
Venta
IOEURio.net / EuroWhiteBIT0,098 EUR+18,07%34,62 K+435,11%0,101 EUR0,077 EUR182,44 K
Venta
IOUSDTIO / Tether USDHTX0,1181 USDT+3,60%28,94 K−45,25%0,1181 USDT0,1149 USDT3,41 K
Venta
IOUSDTIO.NET / TETHERCoinEx0,1187 USDT+17,99%25,32 K+19,94%0,1187 USDT0,0899 USDT140,06 K
Venta
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1181 USDT+17,75%16,84 K+133,01%0,1183 USDT0,0898 USDT15,09 K
Venta
IOBTCio.net / BitcoinWhiteBIT0,00000163 BTC+2,52%12,7 K+98,78%0,00000172 BTC0,00000150 BTC91,92 K
Venta
IOBNBIO / Binance CoinBinance0,000176 BNB+5,39%6,44 K+286,62%0,000176 BNB0,000157 BNB66,59 K
Compra
IOUSDIO / USDCrypto.com0,1181 USD+13,67%4,26 K+73,04%0,1181 USD0,0896 USD40,41 K
Venta
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1170 USDC+15,27%2,67 K+57,32%0,1218 USDC0,0901 USDC18,19 K
Venta
IOBTCio.net / BTCUpBit0,000001630 BTC+2,52%2,66 K+800,14%0,000001640 BTC0,000001500 BTC26,01 K
Venta
IOTHBio.netBitkub3,55 THB+7,25%1,66 K+187,60%3,60 THB3,00 THB10,27 K
Venta
IOUSDT.PIO USDT PERPETUALPionex0,1182 USDT+17,73%1,5 K−82,53%0,1185 USDT0,0896 USDT11,17 K
Venta
IOUSDTio.net / USDTUpBit0,11500 USDT+4,55%10−76,88%0,11500 USDT0,10000 USDT76
Venta
IOUSDCIO.NET/USD COINWEEX0,118 USDC+3,51%6+28,12%0,119 USDC0,114 USDC2
Venta
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,119 USD+17,82%——0,119 USD0,089 USD87,95 M
Venta
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1180 USD+14,01%——0,1185 USD0,0891 USD61,56 K
Venta
IOUSDTIO.NET/Tether USDBitMart0,118 USDT+16,83%——0,119 USDT0,090 USDT3,1 M
Venta
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1182 USDT+17,73%——0,1186 USDT0,0891 USDT44,98 M
Venta
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1180 USDT+17,65%——0,1185 USDT0,0892 USDT726,68 K
Venta
IOUSD.PIO USD PerpetualCrypto.com0,1206 USD+19,76%——0,1207 USD0,0922 USD11,49 K
Venta
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1181 USDT+18,10%——0,1187 USDT0,0893 USDT56,54 M
Venta
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1183 USDT+18,18%——0,1185 USDT0,0888 USDT7,17 M
Venta
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1182 USDT+17,73%——0,1185 USDT0,0893 USDT341,12 M
Venta
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1183 USD+15,41%——0,1185 USD0,0898 USD1,25 K
Venta
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1181 USDT+17,86%——0,1185 USDT0,0893 USDT446,58 K
Venta
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1160 USDT+3,57%——0,1160 USDT0,1101 USDT18,37 K
Venta
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1181 USDT+17,63%——0,1183 USDT0,0894 USDT1,75 M
Venta
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1177 USDT+17,70%——0,1181 USDT0,0888 USDT3,92 M
Venta