Empiece

IO / South Korean Won

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de IO / South Korean Won en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1041 USDT−4,84%10,35 M−9,50%0,1101 USDT0,1033 USDT94,61 M
Venta
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1041 USDT−5,02%6,48 M−47,05%0,1102 USDT0,1032 USDT54,45 M
Venta
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1041 USDT−4,84%1,91 M−35,82%0,1101 USDT0,1031 USDT16,76 M
Venta
IOUSDT.Pio.net perpetual contractWhiteBIT0,1051 USDT−4,54%1,74 M−45,53%0,1110 USDT0,1029 USDT16,51 M
Venta
IOUSDTIO / TetherUSBinance0,105 USDT−3,67%925,24 K−29,92%0,111 USDT0,103 USDT8,03 M
Venta
IOUSDT.PIOUSDT Perpetual ContractBybit0,10441 USDT−4,68%541,38 K−38,54%0,11014 USDT0,10338 USDT4,72 M
Venta
IOUSDTIOUSDT SPOTBybit0,1042 USDT−4,93%494,46 K−48,40%0,1101 USDT0,1034 USDT4,2 M
Venta
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10441 USDT−4,79%486,96 K−44,71%0,11014 USDT0,10338 USDT4,71 M
Venta
IOUSDT.Pio.net/TetherUSToobit0,1042 USDT−4,75%364,73 K−22,70%0,1101 USDT0,1033 USDT3,13 M
Venta
IOUSDTio.net / Tether USWhiteBIT0,104 USDT−4,59%292,9 K−85,88%0,111 USDT0,103 USDT2,9 M
Fuerte venta
IOUSDTio.net/TetherGate0,1043 USDT−4,75%251,83 K−54,59%0,1102 USDT0,1035 USDT2,22 M
Venta
IOUSDTIO / USDTMEXC0,1042 USDT−4,93%250,48 K−4,69%0,1104 USDT0,1031 USDT2,25 M
Venta
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1043 USDT−4,75%247,24 K−50,16%0,1101 USDT0,1034 USDT2,16 M
Venta
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1041 USDT−4,84%197,98 K−31,77%0,1100 USDT0,1034 USDT1,69 M
Venta
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1042 USDT−4,84%167,97 K−42,65%0,1101 USDT0,1034 USDT1,66 M
Venta
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1043 USDT−4,75%157,71 K−55,61%0,1098 USDT0,1031 USDT1,41 M
Venta
IOUSDTIO / USDT Spot Trading PairPhemex0,105 USDT−3,67%155,45 K−30,05%0,113 USDT0,102 USDT1,41 M
Venta
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1042 USDT−4,84%150,28 K−13,37%0,1101 USDT0,1034 USDT1,39 M
Venta
IOUSDTio.net/USD Tether SpotBingX0,104 USDT−5,45%142,4 K−35,08%0,111 USDT0,103 USDT1,3 M
Venta
IOUSDTio.net / Tether SPOTBITUNIX0,104 USDT−4,59%112,15 K−27,30%0,111 USDT0,103 USDT1,02 M
Venta
IOUSDCIO / USD CoinBinance0,105 USDC−3,67%108,48 K−11,61%0,110 USDC0,103 USDC963,68 K
Venta
IOTRYIO / Turkish LiraBinance4,55 TRY−4,81%105,63 K−15,62%4,79 TRY4,51 TRY951,16 K
Venta
IOUSDTIO.NET/USD TETHERBloFin0,103 USDT−5,50%78,67 K−36,83%0,112 USDT0,102 USDT733,03 K
Venta
IOUSDio.net / US DollarCoinbase0,104 USD−4,59%72,52 K−45,09%0,110 USD0,104 USD652,95 K
Venta
IOUSDCio.net / USDCCoinbase0,104 USDC−4,59%72,49 K−44,72%0,110 USDC0,104 USDC652,95 K
Venta
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1041 USDT−4,58%68,38 K−33,00%0,1101 USDT0,1034 USDT649,71 K
Venta
IOUSDTIOUSDT SPOTBitget0,105 USDT−4,55%63,91 K+10,17%0,110 USDT0,103 USDT547,4 K
Venta
IOUSDCIO / USDCMEXC0,1046 USDC−4,56%55,49 K−0,25%0,1102 USDC0,1033 USDC469,6 K
Venta
IOUSDTIO NET / USDTKCEX0,104 USDT−3,70%54,04 K−14,05%0,112 USDT0,102 USDT529,25 K
Venta
IOEURio.net / EuroBitvavo0,088820 EUR−3,92%50,95 K−32,64%0,093000 EUR0,087940 EUR456,55 K
Venta
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1041 USDT−4,93%50,09 K−13,64%0,1101 USDT0,1033 USDT492,96 K
Venta
IOUSDTIO.NET / TetherKuCoin0,1043 USDT−4,84%42,99 K−54,30%0,1102 USDT0,1036 USDT364,27 K
Venta
IOKRWIO / South Korean WonBithumb156,0000 KRW−3,70%37,35 K−37,05%163,0000 KRW155,0000 KRW340,16 K
Venta
IOUSDTIO / Tether USDHTX0,1043 USDT−1,32%36,12 K+36,71%0,1060 USDT0,1037 USDT96,87 K
Venta
IOUSDT.PIO USDT PERPETUALPionex0,1042 USDT−4,75%18,99 K+542,81%0,1100 USDT0,1034 USDT179,38 K
Venta
IOUSDTIO.NET / TETHERCoinEx0,1051 USDT−4,28%10,91 K−32,17%0,1112 USDT0,1050 USDT96,23 K
Venta
IOUSDTIO.NET/TETHERUSWEEX0,1043 USDT−1,88%10,86 K+58,69%0,1066 USDT0,1035 USDT23,3 K
Venta
IOTRYio.net / Turkish liraWhiteBIT4,49 TRY−4,67%7,38 K−76,30%4,81 TRY4,45 TRY51,82 K
Venta
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1043 USDT−4,57%5,71 K−66,07%0,1101 USDT0,1033 USDT5,41 K
Venta
IOUSDIO / USDCrypto.com0,1050 USD−3,67%4,6 K+220,89%0,1090 USD0,1038 USD37,89 K
Venta
IOEURio.net / EuroWhiteBIT0,089 EUR−5,32%1,92 K−79,29%0,092 EUR0,087 EUR16,58 K
Venta
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1074 USDC+1,51%1,52 K+3.603,88%0,1090 USDC0,1074 USDC13,78 K
Venta
IOBNBIO / Binance CoinBinance0,000162 BNB−3,57%1,35 K−27,39%0,000170 BNB0,000162 BNB11,49 K
Venta
IOBTCio.net / BitcoinWhiteBIT0,00000146 BTC−5,81%1,17 K−84,94%0,00000160 BTC0,00000146 BTC6,85 K
Fuerte venta
IOTHBio.netBitkub3,47 THB−2,25%624+103,38%3,96 THB3,39 THB5,84 K
Venta
IOBTCio.net / BTCUpBit0,000001480 BTC−8,07%110−7,34%0,000001570 BTC0,000001480 BTC885
Fuerte venta
IOUSDTio.net / USDTUpBit0,10750 USDT−6,52%70+4,88%0,11040 USDT0,10750 USDT631
Venta
IOUSDCIO.NET/USD COINWEEX0,105 USDC−0,94%1−35,79%0,107 USDC0,103 USDC4
Venta
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1054 USD−4,09%——0,1094 USD0,1039 USD47,62 K
Venta
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1041 USDT−4,93%——0,1103 USDT0,1030 USDT67,3 M
Venta
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1051 USD−4,97%——0,1099 USD0,1036 USD1,27 K
Venta
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1042 USDT−4,75%——0,1101 USDT0,1034 USDT285,35 K
Venta
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1041 USDT−4,93%——0,1101 USDT0,1033 USDT2,75 M
Venta
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,104 USD−5,45%——0,112 USD0,103 USD71,08 M
Venta
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1041 USDT−4,84%——0,1098 USDT0,1032 USDT1,84 M
Venta
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1042 USDT−4,75%——0,1100 USDT0,1033 USDT1,75 M
Venta
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1041 USDT−4,93%——0,1102 USDT0,1032 USDT16,74 M
Venta
IOUSDTIO.NET/Tether USDBitMart0,105 USDT−4,55%——0,111 USDT0,103 USDT3,74 M
Venta
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1042 USDT−4,93%——0,1101 USDT0,1034 USDT532,6 M
Venta
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1041 USDT−4,84%——0,1100 USDT0,1033 USDT416,6 K
Venta
IOUSD.PIO USD PerpetualCrypto.com0,1043 USD−4,75%——0,1111 USD0,1031 USD1,09 K
Venta
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1045 USDT−1,51%——0,1096 USDT0,1015 USDT13,97 K
Venta