Empiece

IO / Binance Coin

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de IO / Binance Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1799 USDT+0,67%11,7 M+0,96%0,1807 USDT0,1743 USDT49,61 M
Compra
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1799 USDT+0,62%7,67 M−19,85%0,1808 USDT0,1741 USDT30,66 M
Compra
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1800 USDT+0,84%6,87 M−1,45%0,1808 USDT0,1740 USDT28,6 M
Compra
IOUSDT.Pio.net perpetual contractWhiteBIT0,1801 USDT+1,24%4,73 M−10,52%0,1820 USDT0,1737 USDT20,14 M
Compra
IOUSDTIO / TetherUSBinance0,180 USDT+0,56%2,65 M−18,28%0,181 USDT0,174 USDT10,63 M
Compra
IOUSDT.PIOUSDT Perpetual ContractBybit0,17973 USDT+0,51%1,83 M−21,82%0,18080 USDT0,17434 USDT7,52 M
Neutral
IOUSDT.PIOUSDT Perpetual ContractZoomex0,17973 USDT+0,51%1,82 M−22,16%0,18080 USDT0,17434 USDT7,47 M
Neutral
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1799 USDT+0,62%1,71 M+14,39%0,1807 USDT0,1744 USDT6,46 M
Compra
IOUSDTio.net / Tether USWhiteBIT0,180 USDT+1,12%1,12 M+6,35%0,181 USDT0,174 USDT5,3 M
Compra
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1801 USDT+0,84%1,04 M−23,33%0,1806 USDT0,1741 USDT4,55 M
Compra
IOUSDT.Pio.net/TetherUSToobit0,1798 USDT+0,56%716,17 K−26,43%0,1807 USDT0,1741 USDT2,85 M
Compra
IOUSDTIO / Tether USDHTX0,1797 USDT+0,56%623,81 K−1,37%0,1828 USDT0,1785 USDT279,98 K
Neutral
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1799 USDT+0,67%597,26 K−4,88%0,1807 USDT0,1742 USDT2,47 M
Compra
IOUSDTio.net/TetherGate0,1799 USDT+0,62%583,5 K−3,81%0,1808 USDT0,1744 USDT2,65 M
Compra
IOUSDT.PIO USDT PERPETUALPionex0,1798 USDT+0,62%500,2 K+419,71%0,1807 USDT0,1744 USDT2,14 M
Neutral
IOUSDTIO.NET/USD TETHERBloFin0,179 USDT+1,13%498,98 K−3,63%0,182 USDT0,173 USDT2,11 M
Compra
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1798 USDT+0,56%465,1 K−23,20%0,1807 USDT0,1743 USDT1,72 M
Compra
IOUSDTIO / USDTMEXC0,1800 USDT+0,61%448,57 K−18,20%0,1808 USDT0,1738 USDT1,72 M
Compra
IOUSDTIO / USDT Spot Trading PairPhemex0,178 USDT+0,56%362,55 K−7,31%0,186 USDT0,173 USDT1,41 M
Neutral
IOTRYIO / Turkish LiraBinance7,74 TRY+0,91%326,28 K−43,39%7,76 TRY7,48 TRY918,31 K
Compra
IOKRWIO / South Korean WonBithumb261,0000 KRW+0,77%300,13 K+33,36%261,0000 KRW253,0000 KRW1,09 M
Compra
IOUSDTio.net/USD Tether SpotBingX0,180 USDT+1,69%297,46 K−17,04%0,182 USDT0,172 USDT1,2 M
Compra
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1799 USDT+0,67%296,47 K−13,22%0,1807 USDT0,1743 USDT1,13 M
Compra
IOUSDio.net / US DollarCoinbase0,180 USD+0,56%287,39 K−1,85%0,182 USD0,174 USD1,26 M
Compra
IOUSDCio.net / USDCCoinbase0,180 USDC+0,56%287,34 K−1,84%0,182 USDC0,174 USDC1,26 M
Neutral
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1801 USDT+0,73%280,96 K+49,76%0,1806 USDT0,1742 USDT122,55 K
Compra
IOUSDTIOUSDT SPOTBybit0,180 USDT+0,56%271,73 K−20,38%0,181 USDT0,174 USDT1,24 M
Compra
IOUSDTIO.NET / TetherKuCoin0,1799 USDT+0,62%261,88 K−60,96%0,1810 USDT0,1744 USDT1,23 M
Neutral
IOUSDCIO / USD CoinBinance0,180 USDC+1,12%253,7 K+4,09%0,181 USDC0,174 USDC1,06 M
Compra
IOUSDTIO.NET / TETHERCoinEx0,1798 USDT+0,39%224,6 K+174,72%0,1816 USDT0,1743 USDT469,17 K
Compra
IOUSDTio.net / Tether SPOTBITUNIX0,180 USDT+1,12%187,53 K−15,63%0,181 USDT0,174 USDT773,42 K
Neutral
IOUSDTIO NET / USDTKCEX0,180 USDT+0,56%92,62 K−0,75%0,181 USDT0,173 USDT380,94 K
Compra
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1786 USDC+7,72%84,42 K+1.051,40%0,1817 USDC0,1756 USDC470,46 K
Compra
IOEURio.net / EuroBitvavo0,15356 EUR+0,51%60,52 K−42,04%0,15404 EUR0,14906 EUR268,82 K
Neutral
IOUSDCIO / USDCMEXC0,1798 USDC+0,50%53,92 K−2,69%0,1807 USDC0,1742 USDC227,8 K
Compra
IOUSDTIO.NET/TETHERUSWEEX0,1799 USDT+0,67%44,1 K+1,93%0,1808 USDT0,1785 USDT19,3 K
Neutral
IOUSDTIOUSDT SPOTBitget0,180 USDT+0,56%43,83 K−44,08%0,181 USDT0,174 USDT178,92 K
Compra
IOTRYio.net / Turkish liraWhiteBIT7,63 TRY−0,78%22,26 K+60,86%7,79 TRY7,43 TRY107,53 K
Neutral
IOBNBIO / Binance CoinBinance0,000200 BNB−1,48%13,62 K−18,38%0,000203 BNB0,000198 BNB51,34 K
Neutral
IOEURio.net / EuroWhiteBIT0,151 EUR+1,34%9,2 K+122,68%0,155 EUR0,147 EUR37,89 K
Compra
IOBTCIO / BitcoinBinance0,00000197 BTC0,00%9,05 K−13,31%0,00000198 BTC0,00000191 BTC25,96 K
Compra
IOUSDIO / US DollarBinance0,17996070 USD+0,84%8,24 K−15,28%0,18076808 USD0,17422161 USD25,96 K
Compra
IOBTCio.net / BTCUpBit0,000001960 BTC+10,11%6,13 K+62,32%0,000001960 BTC0,000001920 BTC34,73 K
Compra
IOUSDIO / USDCrypto.com0,1796 USD+0,45%5,25 K−59,02%0,1800 USD0,1742 USD23,33 K
Compra
IOBTCio.net / BitcoinWhiteBIT0,00000194 BTC−0,51%2,96 K−12,89%0,00000196 BTC0,00000190 BTC8,88 K
Neutral
IOUSDTio.net / USDTUpBit0,17410 USDT+8,81%1,74 K+4.836,57%0,17950 USDT0,17410 USDT81
Venta
IOTHBio.netBitkub5,67 THB0,00%631−8,02%5,72 THB5,67 THB15
Neutral
IOUSDCIO.NET/USD COINWEEX0,180 USDC+0,56%6−2,31%0,181 USDC0,179 USDC1
Neutral
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,179 USD0,00%——0,181 USD0,174 USD81,21 M
Compra
IOUSD.PIO USD PerpetualCrypto.com0,1793 USD+0,73%——0,1841 USD0,1734 USD1,28 K
Neutral
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1803 USD+0,95%——0,1808 USD0,1748 USD136,54 K
Compra
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1801 USD+0,67%——0,1806 USD0,1743 USD56,96 K
Compra
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0,1799 USDT+0,73%——0,1806 USDT0,1742 USDT1,08 M
Compra
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1798 USDT+0,95%——0,1807 USDT0,1744 USDT2,39 M
Compra
IOUSDTIO.NET/Tether USDBitMart0,180 USDT+1,12%——0,183 USDT0,173 USDT1,29 M
Compra
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1799 USDT+0,90%——0,1806 USDT0,1742 USDT290,34 M
Compra
IOFDUSDIO / FDUSDBinance0,180 FDUSD+0,56%——0,181 FDUSD0,175 FDUSD14,3 K
Neutral
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1800 USDT+0,61%——0,1809 USDT0,1743 USDT30,38 M
Compra
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1800 USDT+0,78%——0,1808 USDT0,1742 USDT34,55 M
Compra
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1797 USDT+1,01%——0,1815 USDT0,1738 USDT2,02 M
Compra
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1799 USDT+0,62%——0,1807 USDT0,1743 USDT535,94 K
Compra
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1755 USDT−1,13%——0,1799 USDT0,1721 USDT12,83 K
Neutral
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1798 USDT+0,67%——0,1808 USDT0,1743 USDT8,66 M
Neutral