Empiece

IO / Binance Coin

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de IO / Binance Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1706 USDT+2,34%11,55 M−0,07%0,1738 USDT0,1586 USDT59,43 M
Neutral
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1704 USDT+2,28%9,24 M+28,74%0,1739 USDT0,1584 USDT51,15 M
Neutral
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1706 USDT+2,34%6,98 M+4,33%0,1738 USDT0,1585 USDT36,41 M
Neutral
IOUSDT.Pio.net perpetual contractWhiteBIT0,1699 USDT+2,41%5,15 M+31,34%0,1743 USDT0,1578 USDT27,29 M
Neutral
IOUSDTIO / TetherUSBinance0,170 USDT+1,80%3,17 M−17,62%0,174 USDT0,158 USDT16,72 M
Neutral
IOUSDT.PIOUSDT Perpetual ContractBybit0,17049 USDT+2,45%2,22 M−5,97%0,17377 USDT0,15832 USDT12,11 M
Neutral
IOUSDT.PIOUSDT Perpetual ContractZoomex0,17049 USDT+2,45%2,22 M−6,16%0,17377 USDT0,15832 USDT12,08 M
Neutral
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1706 USDT+2,34%1,59 M+43,92%0,1738 USDT0,1585 USDT8,81 M
Neutral
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1708 USDT+2,64%1,32 M+25,79%0,1735 USDT0,1586 USDT7,26 M
Compra
IOUSDTio.net / Tether USWhiteBIT0,170 USDT+2,41%1,08 M+66,44%0,174 USDT0,157 USDT5,65 M
Neutral
IOUSDT.Pio.net/TetherUSToobit0,1706 USDT+2,46%943,4 K+32,16%0,1733 USDT0,1587 USDT5,22 M
Neutral
IOUSDTIO.NET / TetherKuCoin0,1706 USDT+2,40%647,11 K+42,68%0,1737 USDT0,1584 USDT3,72 M
Neutral
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1706 USDT+2,40%638,58 K+75,64%0,1738 USDT0,1587 USDT3,59 M
Neutral
IOUSDTIO / Tether USDHTX0,1705 USDT−0,70%615,62 K+11,04%0,1731 USDT0,1691 USDT871,07 K
Neutral
IOUSDTio.net/TetherGate0,1706 USDT+2,40%612,68 K+23,70%0,1737 USDT0,1587 USDT3,33 M
Neutral
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1707 USDT+2,34%610,51 K+6,05%0,1752 USDT0,1587 USDT3,29 M
Neutral
IOUSDTIO / USDTMEXC0,1701 USDT+2,22%542,61 K+0,29%0,1761 USDT0,1583 USDT2,84 M
Neutral
IOUSDTIO.NET/USD TETHERBloFin0,172 USDT+4,24%511,36 K+38,32%0,175 USDT0,157 USDT2,89 M
Compra
IOTRYIO / Turkish LiraBinance7,32 TRY+2,52%492,65 K+44,95%7,48 TRY6,78 TRY2,63 M
Compra
IOUSDTIO / USDT Spot Trading PairPhemex0,171 USDT+3,01%407,24 K−13,28%0,177 USDT0,157 USDT2,14 M
Neutral
IOUSDTio.net/USD Tether SpotBingX0,170 USDT+1,80%352,96 K−14,09%0,174 USDT0,157 USDT1,87 M
Neutral
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1707 USDT+2,46%342,1 K+24,46%0,1734 USDT0,1586 USDT1,89 M
Neutral
IOUSDTIOUSDT SPOTBybit0,171 USDT+3,01%327,82 K−15,19%0,174 USDT0,159 USDT1,75 M
Compra
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1707 USDT+2,58%304,33 K+344,03%0,1735 USDT0,1586 USDT302,47 K
Neutral
IOUSDio.net / US DollarCoinbase0,170 USD+2,41%280,48 K−26,15%0,173 USD0,159 USD1,57 M
Neutral
IOUSDCio.net / USDCCoinbase0,170 USDC+2,41%280,41 K−26,14%0,173 USDC0,159 USDC1,57 M
Neutral
IOUSDCIO / USD CoinBinance0,171 USDC+3,01%234,07 K+9,21%0,174 USDC0,159 USDC1,21 M
Compra
IOKRWIO / South Korean WonBithumb248,0000 KRW+2,90%221,58 K+81,09%251,0000 KRW230,0000 KRW1,28 M
Compra
IOUSDTio.net / Tether SPOTBITUNIX0,170 USDT+2,41%216,25 K−14,56%0,174 USDT0,158 USDT1,14 M
Neutral
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1658 USDC+4,28%214,88 K−35,79%0,1683 USDC0,1567 USDC858,69 K
Neutral
IOUSDT.PIO USDT PERPETUALPionex0,1705 USDT+2,28%163,41 K+213,38%0,1737 USDT0,1587 USDT940,54 K
Neutral
IOEURio.net / EuroBitvavo0,14621 EUR+3,12%92,97 K+116,19%0,14800 EUR0,13579 EUR475,03 K
Neutral
IOUSDTIO NET / USDTKCEX0,170 USDT+1,80%92,65 K−0,18%0,174 USDT0,159 USDT485,6 K
Neutral
IOUSDTIO.NET / TETHERCoinEx0,1708 USDT+2,34%77,72 K+162,46%0,1759 USDT0,1585 USDT373,08 K
Neutral
IOUSDTIOUSDT SPOTBitget0,170 USDT+2,41%77,67 K−5,48%0,174 USDT0,158 USDT446,96 K
Neutral
IOUSDCIO / USDCMEXC0,1700 USDC+2,04%55,3 K−1,81%0,1734 USDC0,1585 USDC283,63 K
Compra
IOUSDTIO.NET/TETHERUSWEEX0,1706 USDT−0,52%43,15 K+17,40%0,1730 USDT0,1692 USDT59,2 K
Neutral
IOBNBIO / Binance CoinBinance0,000195 BNB+3,17%15,71 K+73,25%0,000198 BNB0,000182 BNB69,85 K
Compra
IOTRYio.net / Turkish liraWhiteBIT7,25 TRY+1,26%13,38 K−31,84%7,48 TRY6,70 TRY57,86 K
Compra
IOUSDIO / USDCrypto.com0,1720 USD+3,49%12,35 K−17,54%0,1732 USD0,1596 USD40,59 K
Compra
IOBTCIO / BitcoinBinance0,00000190 BTC+2,70%9,34 K+34,21%0,00000193 BTC0,00000177 BTC50,71 K
Neutral
IOUSDIO / US DollarBinance0,17100811 USD+2,78%8,56 K+39,97%0,17362037 USD0,15824080 USD50,71 K
Compra
IOBTCio.net / BTCUpBit0,000001780 BTC−1,66%8,43 K+7.232,60%0,000001870 BTC0,000001780 BTC24,35 K
Venta
IOEURio.net / EuroWhiteBIT0,149 EUR+6,43%5,8 K−2,47%0,149 EUR0,133 EUR29,19 K
Compra
IOBTCio.net / BitcoinWhiteBIT0,00000187 BTC0,00%3,06 K−17,06%0,00000191 BTC0,00000177 BTC15,59 K
Neutral
IOUSDTio.net / USDTUpBit0,16000 USDT−5,88%1,76 K+69.516,86%0,17920 USDT0,16000 USDT10,78 K
Venta
IOTHBio.netBitkub5,39 THB+2,08%686−58,86%5,39 THB5,39 THB571
Neutral
IOUSDCIO.NET/USD COINWEEX0,171 USDC−1,16%6+23,14%0,173 USDC0,169 USDC8
Neutral
IOUSDTIO.NET/Tether USDBitMart0,171 USDT+3,01%——0,175 USDT0,157 USDT1,6 M
Compra
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1706 USDT+2,40%——0,1739 USDT0,1587 USDT555,1 K
Neutral
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1704 USDT+2,22%——0,1739 USDT0,1585 USDT50,97 M
Neutral
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1705 USDT+2,34%——0,1735 USDT0,1585 USDT11,73 M
Neutral
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1704 USDT+2,34%——0,1742 USDT0,1587 USDT2,9 M
Neutral
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1708 USDT+2,46%——0,1737 USDT0,1586 USDT43,66 M
Compra
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1707 USDT+2,40%——0,1738 USDT0,1587 USDT5,29 M
Neutral
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1705 USDT+2,28%——0,1737 USDT0,1587 USDT430,71 M
Neutral
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1705 USDT+2,34%——0,1737 USDT0,1586 USDT1,04 M
Neutral
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1699 USD+5,33%——0,1802 USD0,1613 USD134,42 K
Neutral
IOUSD.PIO USD PerpetualCrypto.com0,1740 USD+2,78%——0,1759 USD0,1577 USD1,74 K
Compra
IOFDUSDIO / FDUSDBinance0,171 FDUSD+2,40%——0,173 FDUSD0,160 FDUSD28,33 K
Neutral
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1698 USDT+0,47%——0,1721 USDT0,1620 USDT24,79 K
Neutral
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1709 USD+3,14%——0,1731 USD0,1588 USD137,5 K
Compra
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,170 USD+1,80%——0,174 USD0,158 USD96,33 M
Neutral