INJ / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de INJ / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT |  Binance | 3,100 USDT | −2,02% | 17,81 M | +20,41% | 3,168 USDT | 3,093 USDT | 1,58 M | Fuerte venta |
| INJUSDT.PInjective / Tether USD PERPETUAL CONTRACT |  LBANK | 3,102 USDT | −1,96% | 17,01 M | −2,85% | 3,168 USDT | 3,094 USDT | 2,05 M | Fuerte venta |
| INJUSDT.PINJ/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,100 USDT | −2,02% | 6,27 M | +12,18% | 3,169 USDT | 3,095 USDT | 528,19 K | Fuerte venta |
| INJUSDT.PINJ/USD Tether Perpetual Contract |  BingX | 3,099 USDT | −1,99% | 5,97 M | +2,30% | 3,168 USDT | 3,094 USDT | 699,49 K | Fuerte venta |
| INJUSDT.PINJUSDT Perpetual Contract |  Bybit | 3,097 USDT | −2,09% | 4,5 M | −11,03% | 3,168 USDT | 3,095 USDT | 337,6 K | Fuerte venta |
| INJUSDT.PINJUSDT Perpetual Contract |  Zoomex | 3,099 USDT | −2,02% | 4,49 M | −11,02% | 3,168 USDT | 3,095 USDT | 336,37 K | Fuerte venta |
| INJUSDT.PINJECTIVE PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,099 USDT | −2,02% | 4,27 M | +23,73% | 3,169 USDT | 3,093 USDT | 370,67 K | Fuerte venta |
| INJUSDT.PInjective/TetherUS |  Toobit | 3,098 USDT | −2,12% | 3,2 M | −3,33% | 3,169 USDT | 3,094 USDT | 333,34 K | Fuerte venta |
| INJUSDT.PInjective perpetual contract |  WhiteBIT | 3,093 USDT | −1,81% | 3,02 M | +16,18% | 3,181 USDT | 3,090 USDT | 249,18 K | Venta |
| INJUSDT.PINJUSDT Perpetual Swap Contract |  OKX | 3,098 USDT | −2,02% | 2,16 M | +32,11% | 3,168 USDT | 3,095 USDT | 681,01 K | Fuerte venta |
| INJUSDTINJ / TetherUS | Binance | 3,103 USDT | −2,02% | 1,83 M | −3,78% | 3,170 USDT | 3,096 USDT | 143,51 K | Fuerte venta |
| INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,098 USDT | −1,96% | 1,56 M | −6,04% | 3,167 USDT | 3,093 USDT | 169,73 K | Venta |
| INJUSDTInjective / Tether US | WhiteBIT | 3,0970 USDT | −2,03% | 1,48 M | −5,79% | 3,1756 USDT | 3,0945 USDT | 151,82 K | Fuerte venta |
| INJUSDT.PINJ Linear Perpetual Futures Contract |  Phemex | 3,097 USDT | −2,12% | 1,34 M | +9,18% | 3,168 USDT | 3,093 USDT | 116,13 K | Fuerte venta |
 INJUSDInjective / US Dollar |  Coinbase | 3,098 USD | −2,06% | 958,59 K | +58,79% | 3,167 USD | 3,094 USD | 52,52 K | Venta |
 INJUSDCInjective / USDC | Coinbase | 3,098 USDC | −2,06% | 958,45 K | +58,79% | 3,167 USDC | 3,094 USDC | 52,52 K | Venta |
| INJUSDT.PInjective / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,098 USDT | −2,12% | 866,49 K | +20,65% | 3,168 USDT | 3,094 USDT | 74,1 K | Fuerte venta |
| INJUSDTInjective / USDT |  MEXC | 3,105 USDT | −1,93% | 743,2 K | +2,01% | 3,170 USDT | 3,096 USDT | 68,03 K | Venta |
| INJUSDT.PINJECTIVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,100 USDT | −2,02% | 656,27 K | −1,51% | 3,168 USDT | 3,095 USDT | 65,91 K | Venta |
| INJUSDCINJ / USD Coin | Binance | 3,100 USDC | −2,05% | 579,29 K | +14,84% | 3,167 USDC | 3,090 USDC | 48,41 K | Fuerte venta |
| INJUSDTINJECTIVE PROTOCOL/TETHER USDT |  Bitrue | 3,101 USDT | −0,29% | 414,52 K | −6,46% | 3,201 USDT | 3,096 USDT | 82,8 K | Venta |
| INJUSDT.PINJECTIVE / TETHER PERPETUAL CONTRACT |  CoinEx | 3,0993 USDT | −2,10% | 406,61 K | +17,18% | 3,1686 USDT | 3,0961 USDT | 22,74 K | Fuerte venta |
| INJUSDTINJECTIVE/USD TETHER |  BloFin | 3,104 USDT | −1,96% | 365,03 K | +11,26% | 3,171 USDT | 3,094 USDT | 31,64 K | Fuerte venta |
| INJUSDTINJUSDT SPOT | Bitget | 3,103 USDT | −1,99% | 325,77 K | +22,23% | 3,168 USDT | 3,097 USDT | 38,6 K | Fuerte venta |
| INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,097 USDT | −2,15% | 325,7 K | −0,92% | 3,169 USDT | 3,095 USDT | 55,9 K | Fuerte venta |
| INJUSDTInjective/USDT | OKX | 3,100 USDT | −2,15% | 292,01 K | +52,17% | 3,170 USDT | 3,096 USDT | 26,48 K | Fuerte venta |
| INJUSDTINJUSDT SPOT | Bybit | 3,101 USDT | −2,02% | 272,6 K | +23,01% | 3,170 USDT | 3,100 USDT | 22,64 K | Fuerte venta |
 INJKRWInjective / KRW |  UpBit | 4.602,0 KRW | −1,92% | 226,82 K | −43,76% | 4.695,0 KRW | 4.602,0 KRW | 27,97 K | Fuerte venta |
| INJUSDTINJ / USDT Spot Trading Pair | Phemex | 3,106 USDT | −1,80% | 178,45 K | +6,12% | 3,176 USDT | 3,093 USDT | 17,47 K | Fuerte venta |
| INJUSDTINJ/USD Tether Spot | BingX | 3,104 USDT | −1,96% | 161,32 K | +4,40% | 3,170 USDT | 3,096 USDT | 14,88 K | Fuerte venta |
| INJUSDTInjective / Tether |  KuCoin | 3,101 USDT | −2,05% | 145,71 K | −3,29% | 3,169 USDT | 3,099 USDT | 12,07 K | Fuerte venta |
 INJBTCInjective / Bitcoin | WhiteBIT | 0,00004540 BTC | −1,41% | 139,48 K | +133,54% | 0,00004619 BTC | 0,00004540 BTC | 22,09 K | Fuerte venta |
 INJTRYINJ / Turkish Lira | Binance | 135,4 TRY | −2,03% | 135,77 K | −33,44% | 138,4 TRY | 135,2 TRY | 7,8 K | Venta |
| INJUSDTInjective / Tether SPOT | BITUNIX | 3,101 USDT | −2,05% | 134,67 K | −5,56% | 3,171 USDT | 3,095 USDT | 13,07 K | Fuerte venta |
| INJUSDTINJECTIVE / USDT | KCEX | 3,098 USDT | −2,15% | 131,29 K | −5,81% | 3,171 USDT | 3,096 USDT | 12,37 K | Venta |
| INJKRWINJ / South Korean Won |  Bithumb | 4.596,0000 KRW | −1,96% | 124,99 K | −17,70% | 4.688,0000 KRW | 4.596,0000 KRW | 12,63 K | Venta |
| INJUSDCInjective / USD Coin | WhiteBIT | 3,0917 USDC | −2,51% | 99,62 K | +16,62% | 3,1656 USDC | 3,0917 USDC | 11,94 K | Venta |
| INJUSDCInjective / USDC | MEXC | 3,102 USDC | −1,96% | 92,67 K | +0,19% | 3,169 USDC | 3,094 USDC | 9,8 K | Fuerte venta |
| INJUSDTInjective/Tether |  Gate | 3,100 USDT | −1,90% | 92,64 K | −25,84% | 3,164 USDT | 3,097 USDT | 6,28 K | Venta |
| INJUSDINJ / U. S. Dollar |  Kraken | 3,098 USD | −2,15% | 83,08 K | −4,76% | 3,160 USD | 3,098 USD | 4,68 K | Venta |
| INJUSDT.PINJ USDT PERPETUAL |  Pionex | 3,099 USDT | −2,05% | 67,96 K | +82,34% | 3,167 USDT | 3,094 USDT | 4,34 K | Fuerte venta |
 INJEURInjective / Euro | WhiteBIT | 2,6230 EUR | −1,41% | 61,82 K | +3,98% | 2,6737 EUR | 2,6230 EUR | 6,1 K | Venta |
| INJUSDC.PINJPERP Perpetual Contract | Bybit | 3,095 USDC | −2,43% | 54,76 K | +9,16% | 3,172 USDC | 3,095 USDC | 4,7 K | Fuerte venta |
| INJUSDTINJECTIVE / TETHER | CoinEx | 3,1010 USDT | −2,08% | 30,82 K | −38,77% | 3,1707 USDT | 3,0993 USDT | 2,13 K | Fuerte venta |
| INJEURInjective Protocol / Euro |  Bitvavo | 2,6269 EUR | −1,71% | 29,45 K | −56,32% | 2,7021 EUR | 2,6269 EUR | 2,56 K | Venta |
| INJUSDTInjective / USD Tether |  Bitazza | 3,12 USDT | −0,95% | 26,31 K | +10,23% | 3,18 USDT | 3,10 USDT | 2,46 K | Venta |
| INJEURINJ / Euro | Kraken | 2,629 EUR | −1,76% | 25,58 K | +354,56% | 2,672 EUR | 2,629 EUR | 988 | Venta |
| INJTRYInjective / Türk lirası | WhiteBIT | 135,25 TRY | −2,04% | 23,49 K | −4,71% | 138,13 TRY | 135,25 TRY | 1,86 K | Venta |
| INJUSDC.PINJ / USDC PERPETUAL CONTRACT | Coinbase | 3,115 USDC | −1,52% | 20,07 K | −11,62% | 3,161 USDC | 3,108 USDC | 1,85 K | Venta |
| INJUSDInjective / USD |  Crypto.com | 3,098 USD | −2,33% | 19,14 K | +126,99% | 3,170 USD | 3,098 USD | 3,08 K | Fuerte venta |
| INJUSDC.PINJUSDCPERP |  Gemini | 3,162000 USDC | +2,80% | 14,85 K | +191,95% | 3,183000 USDC | 3,108000 USDC | 4,75 K | Venta |
| INJUSDInjective Protocol / U.S. dollar |  Bitstamp | 3,115 USD | −1,70% | 12,79 K | −84,73% | 3,139 USD | 3,113 USD | 729 | Fuerte venta |
| INJBTCINJ / Bitcoin | Binance | 0,00004548 BTC | −0,98% | 12,13 K | −25,89% | 0,00004600 BTC | 0,00004548 BTC | 1,28 K | Venta |
| INJUSDCINJECTIVE/USD COIN |  WEEX | 3,09 USDC | −0,32% | 11,81 K | +16,27% | 3,19 USDC | 3,09 USDC | 2,02 K | Fuerte venta |
| INJUSDINJ / US Dollar | Binance | 3,09985859 USD | −1,84% | 11,11 K | −29,65% | 3,16749921 USD | 3,09985859 USD | 1,28 K | Venta |
| INJUSDTInjective Protocol / Tether USD |  HTX | 3,1429 USDT | +1,18% | 7,81 K | −4,46% | 3,1826 USDT | 3,1056 USDT | 1,32 K | Venta |
| INJUSDCINJUSDC SPOT | Bitget | 3,12 USDC | −1,27% | 5,11 K | −19,51% | 3,17 USDC | 3,11 USDC | 577 | Venta |
| INJUSDTINJECTIVE/TETHERUS | WEEX | 3,10 USDT | 0,00% | 4,19 K | −1,48% | 3,20 USDT | 3,09 USDT | 736 | Venta |
| INJUSDCInjective / USD Coin | KuCoin | 3,129 USDC | −1,32% | 3,29 K | +85,74% | 3,148 USDC | 3,114 USDC | 559 | Venta |
| INJRLUSDINJRL / U.S. Dollar | Gemini | 3,121100 USD | −1,26% | 2,96 K | +48,33% | 3,146900 USD | 3,119300 USD | 636 | Fuerte venta |
| INJUSDInjective Protocol / U.S. Dollar | Gemini | 3,121100 USD | −1,26% | 2,96 K | +48,33% | 3,146900 USD | 3,119300 USD | 636 | Fuerte venta |
| INJUSDCINJU / SDC | Gemini | 3,121100 USDC | −1,26% | 2,96 K | +48,32% | 3,146900 USDC | 3,119300 USDC | 636 | Fuerte venta |
| INJUSDCINJECTIVE / USD COIN | CoinEx | 3,0979 USDC | −2,09% | 2,87 K | +5,52% | 3,1659 USDC | 3,0963 USDC | 356 | Venta |
| INJBTCINJECTIVE / BITCOIN | CoinEx | 0,00004547 BTC | −0,96% | 2,77 K | +3,10% | 0,00004602 BTC | 0,00004533 BTC | 347 | Venta |
| INJUSDTInjective / Tether | Crypto.com | 3,100 USDT | −2,08% | 1,36 K | +25,11% | 3,157 USDT | 3,100 USDT | 10 | Fuerte venta |
| INJEURInjective/EUR | OKX | 2,619 EUR | −1,91% | 1,31 K | +59,64% | 2,646 EUR | 2,619 EUR | 123 | Fuerte venta |
| INJBTCInjective / BTC | UpBit | 0,000043600 BTC | −2,68% | 1,2 K | 0,00% | 0,000045360 BTC | 0,000043600 BTC | 400 | Fuerte venta |
| INJUSDCINJUSDC SPOT | Bybit | 3,161 USDC | +1,48% | 767 | −81,94% | 3,161 USDC | 3,115 USDC | 25 | Venta |
 INJBNBINJ / Binance Coin | Binance | 0,005026 BNB | −0,28% | 738 | +70,06% | 0,005026 BNB | 0,005007 BNB | 27 | Neutral |
| INJBTCInjective / Bitcoin | KuCoin | 0,00004548 BTC | −0,94% | 457 | −24,92% | 0,00004606 BTC | 0,00004548 BTC | 91 | Venta |
| INJUSDCInjective/USDC | OKX | 3,104 USDC | +2,51% | 150 | +36,05% | 3,126 USDC | 3,023 USDC | 49 | Venta |
 INJTHBInjective |  Bitkub | 98,28 THB | 0,00% | 147 | +4.494,40% | 98,28 THB | 98,28 THB | 46 | Venta |
| INJEURInjective Protocol / Euro | Bitstamp | 2,637 EUR | −2,98% | 63 | 0,00% | 2,637 EUR | 2,637 EUR | 20 | Venta |
| INJTHBInjective / Thai Baht | Bitazza | 97,67 THB | +1,82% | 47 | −44,03% | 98,49 THB | 97,67 THB | 7 | Venta |
| INJUSDTInjective / Tether USD |  Poloniex | 3,0002 USDT | −13,43% | 1 | 0,00% | 3,0002 USDT | 3,0002 USDT | 0 | Fuerte venta |
| INJUSDTInjective / USDT | UpBit | 5,7220 USDT | −0,17% | 1 | −0,20% | 5,7220 USDT | 5,7220 USDT | 0 | Neutral |
| INJUSD.PInjective USD Perpetual | Crypto.com | 3,097 USD | −1,93% | — | — | 3,165 USD | 3,097 USD | 110 | Fuerte venta |
| INJUSD.PMINJUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,099 USD | −1,99% | — | — | 3,166 USD | 3,099 USD | 9,62 K | Fuerte venta |
| INJWBNB_33E59EInjective Protocol / Wrapped BNB on BSC (0x33E59Edd3214E97CB68450C6D3d6C167DE072aba) |  Uniswap v3 (BNB chain) | 0,004999 WBNB | −0,98% | — | — | 0,005049 WBNB | 0,004999 WBNB | 28 | Venta |
| INJUSDTInjective Protocol/Tether USD |  BitMart | 3,1024 USDT | −2,02% | — | — | 3,1706 USDT | 3,0964 USDT | 76,68 K | Fuerte venta |
| INJUSDTINJECTIVE / TETHER |  WOO X | 3,100 USDT | −1,90% | — | — | 3,164 USDT | 3,097 USDT | 5,12 K | Venta |
 INJGUSD.PInjective Protocol / Gemini Dollar Perpetual Contract | Gemini | 3,162000 GUSD | +2,80% | — | — | 3,183000 GUSD | 3,108000 GUSD | 4,75 K | Venta |
 INJFDUSDINJ / FDUSD | Binance | 3,102 FDUSD | −1,84% | — | — | 3,157 FDUSD | 3,102 FDUSD | 5,19 K | Fuerte venta |
| INJInjective Protocol / WBNB | Uniswap v3 (BNB chain) | 3,152 USD | +0,30% | — | — | 3,162 USD | 3,143 USD | 89 | Venta |
| INJInjective Protocol / WBNB |  PancakeSwap v2 (BNB chain) | 3,103 USD | −1,79% | — | — | 3,178 USD | 3,103 USD | 861 | Fuerte venta |
| INJUSDT.PINJECTIVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,098 USDT | −2,06% | — | — | 3,168 USDT | 3,095 USDT | 256,89 K | Fuerte venta |
 INJInjective Token / Wrapped CRO |  VVS Finance (Cronos) | 3,211 USD | −0,20% | — | — | 3,217 USD | 3,211 USD | 10 | Venta |
| INJUSDC.PINJ / Tether PERPETUAL FUTURES | MEXC | 3,096 USDC | −2,24% | — | — | 3,172 USDC | 3,092 USDC | 131,73 K | Venta |
| INJUSDT.PINJECTIVE/TETHERUS PERPETUAL CONTRACT | WEEX | 3,098 USDT | −2,09% | — | — | 3,168 USDT | 3,094 USDT | 62,38 K | Fuerte venta |
| INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 3,092 USDT | −0,19% | — | — | 3,190 USDT | 3,091 USDT | 9,77 K | Venta |
| INJUSD.PInjective perpetual future quoted in USD |  Delta Exchange India | 3,104 USD | −1,80% | — | — | 3,163 USD | 3,104 USD | 5,34 K | Fuerte venta |
| INJWBNB_1BDCEBInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca) | PancakeSwap v2 (BNB chain) | 0,005004 WBNB | −0,76% | — | — | 0,005070 WBNB | 0,004993 WBNB | 274 | Venta |
| INJUSDINJ / U.S. DOLLAR |  BTSE | 3,103 USD | −2,08% | — | — | 3,174 USD | 3,095 USD | 268,37 K | Fuerte venta |
| INJUSDT.PInjective vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,101 USDT | −1,99% | — | — | 3,169 USDT | 3,095 USDT | 33,13 M | Fuerte venta |
 INJInjective Token / WETH | Uniswap v3 (Ethereum) | 3,111451117 USD | −1,76% | — | — | 3,175186420 USD | 3,111125839 USD | 3,27 K | Fuerte venta |
| INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3,100 USDT | −2,02% | — | — | 3,169 USDT | 3,098 USDT | 14,56 K | Venta |
| INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 3,100 USDT | −2,05% | — | — | 3,168 USDT | 3,094 USDT | 355,45 K | Fuerte venta |
| INJWCRO_1CFE71Injective Token / Wrapped CRO on CRONOS (0x1CFE7170EC0F9Dd1311632c4C8a554cb0bd6db3b) | VVS Finance (Cronos) | 40,15 WCRO | +0,40% | — | — | 40,15 WCRO | 39,99 WCRO | 3 | Venta |
| INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURES | WOO X | 3,102 USDT | −2,02% | — | — | 3,172 USDT | 3,095 USDT | 1,58 M | Fuerte venta |
| INJUSDT.PInjective Protocol/Tether USD PERPETUAL CONTRACT | BitMart | 3,099 USDT | −2,02% | — | — | 3,170 USDT | 3,093 USDT | 966,92 K | Fuerte venta |