Empiece

ILV / Bitcoin

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ILV / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ILVUSDT.PILV / Tether USD PERPETUAL CONTRACTLBANK6,32 USDT+0,48%16,72 M−0,33%6,41 USDT6,19 USDT1,12 M
Neutral
ILVUSDT.PIlluvium/USD Tether Perpetual ContractBingX6,312 USDT+0,35%6,56 M−0,18%6,413 USDT6,226 USDT447,74 K
Neutral
ILVUSDT.PILV / TetherUS PERPETUAL CONTRACTBinance6,317 USDT+0,41%2,27 M+8,40%6,408 USDT6,226 USDT111,97 K
Neutral
ILVUSDT.PIlluvium/TetherUSToobit6,315 USDT+0,38%1,17 M+23,46%6,402 USDT6,228 USDT55,89 K
Neutral
ILVUSDTILLUVIUM/USD TETHERBloFin6,32 USDT+0,48%888,5 K−26,38%6,43 USDT6,22 USDT43,74 K
Neutral
ILVUSDTILV / TetherUSBinance6,32 USDT+0,32%804,42 K+6,77%6,41 USDT6,23 USDT43,32 K
Neutral
ILVUSDT.PILVUSDT Perpetual ContractBybit6,316 USDT+0,37%344,43 K−25,21%6,419 USDT6,228 USDT18,56 K
Neutral
ILVUSDT.PILVUSDT Perpetual ContractZoomex6,316 USDT+0,37%344,1 K−25,25%6,419 USDT6,228 USDT18,56 K
Neutral
ILVUSDT.PILV Linear Perpetual Futures ContractPhemex6,315 USDT+0,41%316,63 K−10,03%6,423 USDT6,223 USDT15,09 K
Neutral
ILVUSDTIlluvium / USDTMEXC6,320 USDT+0,19%270,31 K−8,91%6,422 USDT6,236 USDT15,2 K
Neutral
ILVUSDT.PIlluvium / Tether LINEAR FUTURES CONTRACTBITUNIX6,318 USDT+0,46%232,85 K−29,91%6,407 USDT6,228 USDT10,29 K
Neutral
ILVUSDT.PILVUSDTPERP PERPETUAL MIX CONTRACTBitget6,308 USDT+0,22%224,15 K−5,66%6,398 USDT6,237 USDT9,53 K
Neutral
ILVUSDTILLUVIUM/TETHERUSWEEX6,320 USDT+2,40%147,17 K+4,25%6,415 USDT6,073 USDT17,92 K
Neutral
ILVUSDTILV / USDT Spot Trading PairPhemex6,32 USDT+0,32%137,1 K−8,22%6,42 USDT6,22 USDT8,18 K
Neutral
ILVUSDIlluvium / US DollarCoinbase6,33 USD+0,48%134,49 K+43,95%6,44 USD6,24 USD9,89 K
Neutral
ILVUSDCIlluvium / USDCCoinbase6,33 USDC+0,48%134,46 K+43,94%6,44 USDC6,24 USDC9,89 K
Neutral
ILVUSDTILLUVIUM/TETHER USDTBitrue6,32 USDT+2,60%108,48 K+13,00%6,41 USDT6,07 USDT12,13 K
Neutral
ILVUSDTIlluvium / Tether SPOTBITUNIX6,32 USDT+0,32%89,42 K+2,27%6,41 USDT6,23 USDT5,66 K
Neutral
ILVUSDTILLUVIUM / USDTKCEX6,32 USDT+0,16%71,25 K+1,08%6,42 USDT6,24 USDT4,7 K
Neutral
ILVKRWILV / South Korean WonBithumb9.150,0000 KRW+0,33%59,47 K−25,29%9.280,0000 KRW9.005,0000 KRW4,63 K
Venta
ILVUSDCIlluvium / USDCMEXC6,315 USDC+0,33%54,85 K+1,40%6,413 USDC6,241 USDC3,67 K
Compra
ILVUSDTIlluvium / TetherKuCoin6,313 USDT+0,27%37,99 K+66,38%6,414 USDT6,238 USDT2,05 K
Neutral
ILVUSDCILV / USD CoinBinance6,33 USDC+0,48%37,21 K−40,08%6,41 USDC6,26 USDC1,96 K
Neutral
ILVEURIlluvium / EuroBitvavo5,3721 EUR+0,32%32,63 K+185,44%5,4598 EUR5,3530 EUR1,18 K
Venta
ILVUSDT.PILLUVIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,313 USDT+0,33%32,54 K+40,54%6,402 USDT6,225 USDT9,24 K
Neutral
ILVUSDTILLUVIUM / TETHERCoinEx6,3294 USDT+0,24%31,85 K+1,59%6,4155 USDT6,2951 USDT2,2 K
Neutral
ILVUSDT.PILV USDT PERPETUALPionex6,317 USDT+0,45%23,6 K+3,43%6,408 USDT6,228 USDT1,46 K
Neutral
ILVUSDTIlluvium/TetherGate6,319 USDT+0,38%21,23 K−22,46%6,415 USDT6,238 USDT1,26 K
Neutral
ILVUSDTILVUSDT SPOTBitget6,29 USDT0,00%20,1 K+20,88%6,40 USDT6,25 USDT1,44 K
Venta
ILVUSDTIlluvium/TetherOKX6,290 USDT−0,16%18,12 K−20,29%6,423 USDT6,244 USDT1,09 K
Venta
ILVUSDIlluvium / USDCrypto.com6,320 USD+0,46%14,15 K−26,31%6,401 USD6,245 USD241
Neutral
ILVTHBIlluviumBitkub200,67 THB+5,06%3,84 K−6,51%200,68 THB200,66 THB399
Neutral
ILVUSDILV / US DollarBinance6,383519 USD+2,93%1,53 K+311,10%6,383519 USD6,383519 USD4
Compra
ILVBTCILV / BitcoinBinance0,000068 BTC+3,03%1,5 K+248,80%0,000068 BTC0,000068 BTC4
Neutral
ILVUSDTIlluvium / TetherCrypto.com6,320 USDT+0,25%928+36,08%6,406 USDT6,264 USDT13
Venta
ILVUSDTILV / TetherUSBinance.US6,32 USDT0,00%178+2,19%6,36 USDT6,32 USDT16
Neutral
ILVUSDIlluvium/USDOKX6,213 USD+6,21%90,00%6,213 USD6,213 USD2
Venta
ILVUSDT.PIlluvium vs Tether USD PERPETUAL CONTRACTBTCC6,318 USDT+0,43%——6,408 USDT6,228 USDT1,95 M
Compra
ILVToken Locker Vault / Wrapped SOLRaydium CLMM (Solana)0,6267 USD−4,81%——0,6583 USD0,6263 USD343
Venta
ILVIlluvium / WETHAerodrome (Base)6,289 USD+2,81%——6,328 USD6,117 USD711
Compra
ILVIlluvium / WETHSushiSwap v2 (Ethereum)6,312 USD−0,31%——6,423 USD6,232 USD34,23 K
Neutral
ILVUSDT.PILV / Tether PERPETUAL FUTURESMEXC6,32 USDT+0,48%——6,41 USDT6,25 USDT11,16 M
Neutral
ILVUSDT.PILLUVIUM/TETHERUS PERPETUAL CONTRACTWEEX6,318 USDT+0,46%——6,408 USDT6,227 USDT25,42 K
Neutral
ILVWETH_5747E9Illuvium / Wrapped Ether on BASE (0x5747e944eed9Bf2b6fbD14Df44211bAdbA36ce84)Aerodrome (Base)0,001948 WETH+1,17%——0,001962 WETH0,001926 WETH113
Venta
ILVUSDT.PILV / TETHER PERPETUAL FUTURESWOO X6,319 USDT+0,41%——6,414 USDT6,226 USDT111,73 K
Neutral
ILVSOL_ELXGHCToken Locker Vault / Wrapped SOL on Solana (ELXgHCYZCX8fYmuzcb9MHPvpP1pD6MAyMQxYJdNkCi8J)Raydium CLMM (Solana)0,005021 SOL−5,05%——0,005288 SOL0,005018 SOL536
Neutral
ILVUSDT.PILLUVIUM/USDT PERPETUAL SWAP CONTRACTXT.com6,32 USDT+0,48%——6,41 USDT6,23 USDT1,17 M
Neutral
ILVUSDT.PILLUVIUM / TETHERUS PERPETUAL CONTRACTGate6,292 USDT+0,29%——6,397 USDT6,216 USDT166,91 K
Neutral
ILVUSDT.PIlluvium/Tether USD PERPETUAL CONTRACTBitMart6,319 USDT+0,43%——6,408 USDT6,228 USDT36,48 K
Neutral
ILVUSDTIlluvium/Tether USDBitMart6,33 USDT+0,48%——6,41 USDT6,23 USDT3,5 K
Neutral
ILVWETH_6A091AIlluvium / Wrapped Ether on Ethereum (0x6a091a3406E0073C3CD6340122143009aDac0EDa)SushiSwap v2 (Ethereum)0,001950 WETH−0,10%——0,001983 WETH0,001945 WETH5,39 K
Venta
ILVIlluvium / WETHUniswap v3 (Ethereum)6,344988034 USD+1,12%——6,344988034 USD6,230617841 USD3,44 K
Neutral