Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IDUSDTID / TetherUS | Binance | 0,5464 USDT | −3,77% | 17,29 M | −3,66% | 0,5678 USDT | 0,5373 USDT | 10,87 M | Compra |
IDUSDTSPACE ID / Tether US | WhiteBIT | 0,54608 USDT | −3,86% | 8,95 M | −36,15% | 0,56768 USDT | 0,53752 USDT | 6,24 M | Compra |
IDUSDTSpace ID/Tether | Gate.io | 0,5463 USDT | −3,84% | 5,27 M | −29,51% | 0,5677 USDT | 0,5379 USDT | 3,95 M | Compra |
IDUSDTSPACE ID / USDT | MEXC | 0,5466 USDT | −3,73% | 5,07 M | −28,54% | 0,5676 USDT | 0,5375 USDT | 3,81 M | Compra |
IDUSDTSPACE ID/Tether | OKX | 0,5467 USDT | −3,87% | 1,72 M | −3,11% | 0,5677 USDT | 0,5360 USDT | 1,02 M | Compra |
IDUSDTIDUSDT SPOT | Bybit | 0,54626 USDT | −3,77% | 1,39 M | −22,04% | 0,56762 USDT | 0,53727 USDT | 788,54 K | Compra |
IDUSDTIDUSDT SPOT | Bitget | 0,5464 USDT | −3,72% | 1,11 M | −1,64% | 0,5675 USDT | 0,5373 USDT | 712,7 K | Compra |
IDUSDTSPACE ID / Tether | KuCoin | 0,5475 USDT | −3,54% | 406,25 K | +1,19% | 0,5670 USDT | 0,5375 USDT | 262,29 K | Compra |
IDUSDTSPACE ID / USD Tether | Bitazza | 0,5477 USDT | −3,35% | 273,03 K | −5,37% | 0,5667 USDT | 0,5384 USDT | 188,54 K | Compra |
IDUSDTID / Tether USD | HTX | 0,5487 USDT | −0,18% | 265,84 K | −12,58% | 0,5741 USDT | 0,5381 USDT | 329,1 K | Compra |
IDUSDTID / USDT Spot Trading Pair | Phemex | 0,54539 USDT | −4,06% | 203,57 K | −4,25% | 0,56775 USDT | 0,53751 USDT | 125,54 K | Compra |
IDUSDTSPACE ID/USD TETHER | BloFin | 0,5457 USDT | −3,76% | 38,18 K | +2,27% | 0,5670 USDT | 0,5370 USDT | 26,1 K | Compra |
IDUSDTSPACE ID / TETHER | CoinEx | 0,5443 USDT | −3,90% | 23,66 K | −47,59% | 0,5628 USDT | 0,5388 USDT | 4,3 K | Compra |
IDUSDTSPACE ID / Tether USD | Poloniex | 0,5499 USDT | +1,33% | 33 | +455,60% | 0,5499 USDT | 0,5299 USDT | 61 | Compra |
IDUSDTSPACE ID / Tether | HitBTC | 0,45013 USDT | +11.097,26% | 4 | +33,97% | 0,51001 USDT | 0,45013 USDT | 7 | Venta |
IDUSDTSPACE ID/TETHER USD | BitMart | 0,5466000 USDT | −3,73% | 0 | — | 0,5681001 USDT | 0,5377998 USDT | 188,76 K | Compra |