Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IDUSDTID / TetherUS | BINANCE | 0.77800 USDT | −2.38% | 7.398 M | +14.39% | 0.79989 USDT | 0.76567 USDT | 8.858 M | Comprar |
IDUSDTSPACE ID / Tether US | WHITEBIT | 0.77866 USDT | −2.38% | 4.486 M | +27.43% | 0.80008 USDT | 0.76599 USDT | 5.349 M | Comprar |
IDUSDTSPACE ID/Tether | OKX | 0.7787 USDT | −2.19% | 3.353 M | +34.75% | 0.8003 USDT | 0.7655 USDT | 4.036 M | Comprar |
IDUSDTSpace ID/Tether | GATEIO | 0.7781 USDT | −2.44% | 2.573 M | +42.92% | 0.7999 USDT | 0.7657 USDT | 2.937 M | Comprar |
IDUSDTIDUSDT SPOT | BITGET | 0.778763 USDT | −2.33% | 1.218 M | +16.15% | 0.799000 USDT | 0.765100 USDT | 1.439 M | Comprar |
IDUSDTID / Tether USD | HTX | 0.7768 USDT | +0.77% | 1.134 M | +52.93% | 0.7939 USDT | 0.7644 USDT | 412.465 K | Comprar |
IDUSDTIDUSDT SPOT | BYBIT | 0.77813 USDT | −2.35% | 992.075 K | +28.17% | 0.80000 USDT | 0.76624 USDT | 1.159 M | Comprar |
IDUSDTSPACE ID / Tether | KUCOIN | 0.778 USDT | −2.26% | 357.761 K | −14.95% | 0.800 USDT | 0.766 USDT | 419.431 K | Comprar |
IDUSDTSPACE ID / USDT | MEXC | 0.77815 USDT | −2.29% | 113.656 K | +92.46% | 0.79955 USDT | 0.76650 USDT | 140.525 K | Comprar |
IDUSDTID / USDT Spot Trading Pair | PHEMEX | 0.77760 USDT | −2.35% | 88.711 K | +14.35% | 0.79998 USDT | 0.76527 USDT | 106.243 K | Comprar |
IDUSDTSPACE ID / TETHER | COINEX | 0.7776 USDT | −2.29% | 12.429 K | +27.10% | 0.8006 USDT | 0.7684 USDT | 15.374 K | Comprar |
IDUSDTSPACE ID / Tether USD | POLONIEX | 0.7831 USDT | −1.27% | 129 | +61.62% | 0.7831 USDT | 0.7831 USDT | 112 | Comprar |
IDUSDTSPACE ID / Tether | HITBTC | 0.71050 USDT | +1.51% | 56 | 0.00% | 0.71050 USDT | 0.71050 USDT | 78 | Vender |
IDUSDTSPACE ID/TETHER USD | — | 0.7780902 USDT | −2.41% | 0 | — | 0.7998200 USDT | 0.7661398 USDT | 224.518 K | Comprar |