Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IDUSDTSPACE ID / Tether US | WHITEBIT | 0.44530 USDT | +0.91% | 3.094 M | −22.77% | 0.44920 USDT | 0.43982 USDT | 439.552 K | Vender |
IDUSDTID / TetherUS | BINANCE | 0.4457 USDT | +0.95% | 2.457 M | +1.81% | 0.4490 USDT | 0.4397 USDT | 257.521 K | Vender |
IDUSDTSPACE ID/Tether | OKX | 0.4458 USDT | +1.04% | 819.021 K | −9.85% | 0.4490 USDT | 0.4399 USDT | 101.132 K | Vender |
IDUSDTIDUSDT SPOT | BITGET | 0.445572 USDT | +0.96% | 668.658 K | −12.64% | 0.449274 USDT | 0.439584 USDT | 220.727 K | Vender |
IDUSDTID / Tether USD | HTX | 0.4455 USDT | −2.52% | 531.53 K | −26.36% | 0.4569 USDT | 0.4399 USDT | 397.3 K | Vender |
IDUSDTIDUSDT SPOT | BYBIT | 0.44543 USDT | +0.96% | 418.944 K | +2.74% | 0.44840 USDT | 0.43990 USDT | 33.824 K | Vender |
IDUSDTSPACE ID / USD Tether | — | 0.4441 USDT | +0.36% | 292.184 K | +3.76% | 0.4502 USDT | 0.4396 USDT | 75.613 K | Vender |
IDUSDTSPACE ID / Tether | KUCOIN | 0.446 USDT | +1.13% | 282.268 K | +85.43% | 0.448 USDT | 0.440 USDT | 21.468 K | Vender |
IDUSDTSpace ID/Tether | GATEIO | 0.4456 USDT | +1.00% | 178.051 K | −7.49% | 0.4490 USDT | 0.4397 USDT | 29.772 K | Vender |
IDUSDTSPACE ID / USDT | MEXC | 0.4457 USDT | +0.93% | 43.455 K | −25.19% | 0.4490 USDT | 0.4400 USDT | 7.241 K | Vender |
IDUSDTID / USDT Spot Trading Pair | PHEMEX | 0.44602 USDT | +0.95% | 29.437 K | +1.78% | 0.44923 USDT | 0.43966 USDT | 3.076 K | Vender |
IDUSDTSPACE ID / TETHER | COINEX | 0.4452 USDT | +0.88% | 5.327 K | +16.05% | 0.4489 USDT | 0.4392 USDT | 1.278 K | Vender |
IDUSDTSPACE ID / Tether USD | POLONIEX | 0.4521 USDT | +13.00% | 1.478 K | +0.25% | 0.4575 USDT | 0.4001 USDT | 3.697 K | Vender |
IDUSDTSPACE ID / Tether | HITBTC | 0.46441 USDT | −34.64% | 18 | 0.00% | 0.46441 USDT | 0.46441 USDT | 39 | Venta fuerte |
IDUSDTSPACE ID/TETHER USD | — | 0.4457001 USDT | +0.95% | 0 | — | 0.4490002 USDT | 0.4398000 USDT | 44.786 K | Vender |