Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IDUSDTID / TetherUS | Binance | 0,3763 USDT | −3,39% | 2,169 M | +0,33% | 0,3898 USDT | 0,3762 USDT | 2,251 M | Neutral |
IDUSDTSPACE ID/USD TETHER | BloFin | 0,3767 USDT | −3,29% | 846,76 K | −12,36% | 0,3900 USDT | 0,3760 USDT | 1,013 M | Neutral |
IDUSDTIDUSDT SPOT | Bitget | 0,376629 USDT | −3,38% | 830,746 K | +12,55% | 0,390033 USDT | 0,376159 USDT | 924,673 K | Neutral |
IDUSDTIDUSDT SPOT | Bybit | 0,37635 USDT | −3,40% | 653,076 K | +48,04% | 0,38984 USDT | 0,37635 USDT | 671,327 K | Neutral |
IDUSDTSpace ID/Tether | Gate.io | 0,3764 USDT | −3,31% | 463,348 K | +104,95% | 0,3899 USDT | 0,3763 USDT | 560,622 K | Neutral |
IDUSDTSPACE ID / Tether US | WhiteBIT | 0,37634 USDT | −3,39% | 307,591 K | +31,23% | 0,38956 USDT | 0,37621 USDT | 285,24 K | Neutral |
IDUSDTSPACE ID / USD Tether | Bitazza | 0,3751 USDT | −3,27% | 277,61 K | −0,28% | 0,3895 USDT | 0,3751 USDT | 315,017 K | Comprar |
IDUSDTSPACE ID/Tether | OKX | 0,3769 USDT | −3,36% | 248,928 K | +65,69% | 0,3899 USDT | 0,3765 USDT | 246,624 K | Neutral |
IDUSDTID / Tether USD | HTX | 0,3765 USDT | −1,47% | 230,392 K | −19,63% | 0,3900 USDT | 0,3763 USDT | 474,077 K | Neutral |
IDUSDTSPACE ID / Tether | KuCoin | 0,3771 USDT | −3,13% | 48,883 K | +41,28% | 0,3892 USDT | 0,3770 USDT | 51,975 K | Neutral |
IDUSDTSPACE ID / USDT | MEXC | 0,3765 USDT | −3,36% | 32,654 K | −21,19% | 0,3898 USDT | 0,3762 USDT | 33,632 K | Neutral |
IDUSDTID / USDT Spot Trading Pair | Phemex | 0,37682 USDT | −3,17% | 26,443 K | +2,20% | 0,38979 USDT | 0,37602 USDT | 28,365 K | Neutral |
IDUSDTSPACE ID / TETHER | CoinEx | 0,3767 USDT | −3,16% | 4,888 K | +1,71% | 0,3890 USDT | 0,3764 USDT | 4,078 K | Neutral |
IDUSDTSPACE ID/TETHER USD | BitMart | 0,3764000 USDT | −3,34% | 0 | — | 0,3897002 USDT | 0,3762000 USDT | 184,424 K | Neutral |
IDUSDTSPACE ID / Tether USD | Poloniex | 0,3572 USDT | 0,00% | 0 | −100,00% | 0,3572 USDT | 0,3572 USDT | 0 | Neutral |