Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDT.PIDEX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06447 USDT | +0.78% | 4.835 M | −11.65% | 0.06596 USDT | 0.06388 USDT | 24.118 M | Vender |
IDEXUSDTIDEX / TetherUS | BINANCE | 0.06452 USDT | +0.75% | 1.177 M | −8.65% | 0.06597 USDT | 0.06390 USDT | 5.536 M | Vender |
IDEXUSDTIDEX / Tether USD | HTX | 0.0645 USDT | +3.86% | 246.444 K | −39.82% | 0.0694 USDT | 0.0619 USDT | 3.178 M | Vender |
IDEXUSDTIDEX / USDT Spot Trading Pair | PHEMEX | 0.06454 USDT | +0.75% | 105.215 K | −7.92% | 0.06596 USDT | 0.06392 USDT | 496.816 K | Vender |
IDEXUSDTIDEX / Tether US | WHITEBIT | 0.0645 USDT | +0.78% | 85.884 K | −7.65% | 0.0659 USDT | 0.0639 USDT | 493.154 K | Vender |
IDEXBTCIDEX / Bitcoin | BINANCE | 0.00000101 BTC | 0.00% | 81.283 K | +32.43% | 0.00000103 BTC | 0.00000100 BTC | 240.759 K | Vender |
IDEXUSDIDEX / US Dollar | BINANCE | 0.06438491 USD | +0.45% | 77.924 K | +35.25% | 0.06576912 USD | 0.06349208 USD | 240.759 K | Vender |
IDEXUSDIDEX / United States Dollar | COINBASE | 0.0646 USD | +0.94% | 41.254 K | −3.10% | 0.0658 USD | 0.0640 USD | 342.271 K | Vender |
IDEXUSDTIDEX / USDT | MEXC | 0.06451 USDT | +0.75% | 28.191 K | −14.67% | 0.06598 USDT | 0.06390 USDT | 151.35 K | Vender |
IDEXUSDTIDEX / TETHER | COINEX | 0.064526 USDT | +0.61% | 6.362 K | −6.72% | 0.065896 USDT | 0.063955 USDT | 35.721 K | Vender |
IDEXUSDIDEX / U. S. Dollar | KRAKEN | 0.06536 USD | +1.90% | 1.613 K | −11.24% | 0.06556 USD | 0.06461 USD | 3.881 K | Vender |
IDEXEURIDEX / Euro | KRAKEN | 0.06147 EUR | +2.18% | 1.248 K | +14.71% | 0.06147 EUR | 0.06066 EUR | 5.55 K | Neutral |
IDEXBTCIDEX / Bitcoin | HITBTC | 0.000000939 BTC | −15.41% | 54 | 0.00% | 0.000000939 BTC | 0.000000939 BTC | 900 | Vender |
IDEXUSDTIDEX / Tether | HITBTC | 0.065733 USDT | +3.14% | 37 | −47.21% | 0.065733 USDT | 0.064886 USDT | 413 | Vender |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0.06447 USDT | +0.81% | — | — | 0.06568 USDT | 0.06388 USDT | 6.771 K | Vender |