Empiece

SPACE ID / BTC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SPACE ID / BTC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
IDUSDT.PSPACE ID / Tether USD PERPETUAL CONTRACTLBANK0,05317 USDT+10,68%11,33 M−1,23%0,05481 USDT0,04473 USDT205,08 M
Venta
IDUSDT.PID / TetherUS PERPETUAL CONTRACTBinance0,05318 USDT+10,75%6,27 M−17,14%0,05481 USDT0,04458 USDT115,51 M
Venta
IDUSDT.PSPACE ID/TetherUSToobit0,05317 USDT+10,47%3,28 M−16,81%0,05481 USDT0,04493 USDT60,34 M
Venta
IDUSDT.PSPACE ID perpetual contractWhiteBIT0,05315 USDT+10,57%2,68 M−23,15%0,05494 USDT0,04464 USDT49,82 M
Venta
IDUSDT.PSPACE ID/USD Tether Perpetual ContractBingX0,05320 USDT+10,69%2,13 M−5,11%0,05482 USDT0,04469 USDT38,65 M
Venta
IDUSDT.PIDUSDT Perpetual ContractZoomex0,05315 USDT+10,59%1,62 M−20,62%0,05485 USDT0,04453 USDT31,07 M
Venta
IDUSDT.PIDUSDT Perpetual ContractBybit0,05315 USDT+10,66%1,61 M−20,38%0,05485 USDT0,04453 USDT30,96 M
Venta
IDUSDT.PIDUSDTPERP PERPETUAL MIX CONTRACTBitget0,05313 USDT+10,71%1,58 M−25,87%0,05475 USDT0,04457 USDT29,78 M
Venta
IDUSDTID / Tether USDHTX0,0532 USDT+0,38%1,31 M+134,02%0,0548 USDT0,0528 USDT4,36 M
Venta
IDUSDTSPACE ID / Tether USWhiteBIT0,05315 USDT+10,02%1,02 M−4,66%0,05495 USDT0,04510 USDT19,78 M
Venta
IDUSDTID / TetherUSBinance0,0532 USDT+10,37%949,86 K−29,13%0,0548 USDT0,0450 USDT17,9 M
Venta
IDKRWSPACE ID / KRWUpBit79,00 KRW+10,96%709,99 K−42,80%81,30 KRW66,10 KRW12,17 M
Venta
IDUSDTID / USDT Spot Trading PairPhemex0,0533 USDT+10,35%568,14 K−27,15%0,0550 USDT0,0455 USDT10,44 M
Venta
IDUSDTID/USDT TETHERCoinW0,05320 USDT+10,37%420,27 K−27,59%0,05478 USDT0,04533 USDT7,76 M
Venta
IDUSDT.PID Linear Perpetual Futures ContractPhemex0,0532 USDT+10,60%318,38 K−11,80%0,0549 USDT0,0449 USDT5,99 M
Venta
IDUSDTSPACE ID / USDTMEXC0,05328 USDT+10,77%304,43 K−24,89%0,05487 USDT0,04508 USDT5,7 M
Venta
IDUSDTSPACE ID/USD TETHERBloFin0,0534 USDT+10,56%267,06 K−36,04%0,0550 USDT0,0450 USDT4,75 M
Venta
IDUSDT.PSPACE ID / TETHER PERPETUAL CONTRACTCoinEx0,053225 USDT+10,61%250,59 K+180,97%0,054854 USDT0,045229 USDT4,86 M
Venta
IDUSDT.PSPACE ID / Tether LINEAR FUTURES CONTRACTBITUNIX0,05317 USDT+10,72%230,58 K−15,72%0,05481 USDT0,04466 USDT4,28 M
Venta
IDUSDTSPACE ID / USD TetherBitazza0,0534 USDT+11,25%229,09 K+0,42%0,0548 USDT0,0453 USDT4,14 M
Venta
IDUSDTSpace ID/TetherGate0,05327 USDT+10,61%186,59 K−63,20%0,05487 USDT0,04516 USDT3,44 M
Venta
IDTRYID / Turkish LiraBinance2,316 TRY+10,29%152,43 K−20,81%2,390 TRY1,973 TRY2,89 M
Venta
IDUSDTIDUSDT SPOTBybit0,05329 USDT+10,38%147,93 K−62,70%0,05493 USDT0,04498 USDT2,8 M
Venta
IDUSDT.PSPACE ID / USDT PERPETUAL SWAP CONTRACTKCEX0,05318 USDT+10,61%120,88 K−21,19%0,05480 USDT0,04504 USDT2,19 M
Venta
IDUSDTSPACE ID/USD Tether SpotBingX0,0533 USDT+10,58%89,29 K−32,90%0,0549 USDT0,0450 USDT1,66 M
Venta
IDUSDTSPACE ID/USDTOKX0,05318 USDT+10,52%83,88 K−62,61%0,05486 USDT0,04497 USDT1,58 M
Venta
IDUSDTSPACE ID / USDTKCEX0,0533 USDT+11,04%76,63 K−2,39%0,0549 USDT0,0453 USDT1,4 M
Venta
IDKRWID / South Korean WonBithumb78,8000 KRW+10,26%75,31 K−14,58%82,2300 KRW66,7400 KRW1,21 M
Venta
IDUSDTSPACE ID / Tether SPOTBITUNIX0,0532 USDT+10,37%72,99 K−31,61%0,0548 USDT0,0451 USDT1,35 M
Venta
IDUSDT.PSPACE ID / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0531 USDT+9,94%72,83 K−62,80%0,0549 USDT0,0447 USDT3,05 M
Venta
IDUSDTIDUSDT SPOTBitget0,0531 USDT+10,17%47,96 K−35,99%0,0548 USDT0,0451 USDT910,14 K
Venta
IDUSDT.PSPACE ID/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05316 USDT+10,59%34,44 K−19,71%0,05481 USDT0,04487 USDT32,01 K
Venta
IDEURSPACE ID / EuroWhiteBIT0,04520 EUR+9,42%33,26 K+15,36%0,04604 EUR0,03824 EUR660,96 K
Venta
IDUSDTSPACE ID / TETHERCoinEx0,053149 USDT+9,95%25,1 K−5,63%0,054551 USDT0,046376 USDT451,7 K
Venta
IDEURSPACE ID / EuroBitvavo0,044820 EUR+7,71%23,88 K+48,77%0,046204 EUR0,039028 EUR440,12 K
Venta
IDUSDTSPACE ID / TetherKuCoin0,0531 USDT+9,71%15,86 K+19,73%0,0546 USDT0,0450 USDT285,86 K
Venta
IDTHBSPACE IDBitkub1,73 THB+3,59%1,44 K+156,95%1,73 THB1,73 THB6
Venta
IDUSDTSPACE ID/TETHERUSWEEX0,0532 USDT+0,19%517−34,74%0,0548 USDT0,0529 USDT1,29 K
Venta
IDBTCSPACE ID / BTCUpBit0,000000750 BTC+1,35%344+379,44%0,000000750 BTC0,000000750 BTC5,77 K
Venta
IDTHBSPACE ID / Thai BahtBitazza1,6655 THB+9,01%342−0,57%1,7364 THB1,5134 THB6,53 K
Venta
IDUSDTSPACE ID / Tether USDPoloniex0,0500 USDT−15,54%200,00%0,0500 USDT0,0500 USDT398
Fuerte venta
IDUSDSPACE ID/USDOKX0,04633 USD−28,19%10,00%0,04633 USD0,04633 USD17
Venta
IDUSD.PMIDUSD Multi Collateral Perpetual Futures ContractKraken0,05684 USD+6,30%——0,05684 USD0,05347 USD2,97 K
Venta
IDUSDT.PID / Tether PERPETUAL FUTURESMEXC0,05317 USDT+10,47%——0,05481 USDT0,04489 USDT535,3 K
Venta
IDUSDID / U.S. DOLLARBTSE0,05309 USD+10,04%——0,05490 USD0,04497 USD1,21 M
Venta
IDUSDT.PSPACE ID/TETHERUS PERPETUAL CONTRACTWEEX0,05317 USDT+10,43%——0,05480 USDT0,04465 USDT3,91 M
Venta
IDUSDT.PSPACE ID / TETHERUS PERPETUAL CONTRACTGate0,0530 USDT+10,42%——0,0546 USDT0,0447 USDT3,38 M
Venta
IDUSDT.PSPACE ID/USDT PERPETUAL SWAP CONTRACTXT.com0,05318 USDT+10,72%——0,05481 USDT0,04464 USDT11,73 M
Venta
IDUSDTSPACE ID/Tether USDBitMart0,0532001 USDT+10,37%——0,0548002 USDT0,0452496 USDT2,96 M
Venta
IDUSDT.PSPACE ID vs Tether USD PERPETUAL CONTRACTBTCC0,05318 USDT+10,68%——0,05482 USDT0,04468 USDT379,02 M
Venta