Empiece

ICP / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ICP / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACTBinance2,384 USDT−1,16%24,52 M−16,45%2,425 USDT2,373 USDT2,45 M
Venta
ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACTLBANK2,383 USDT−1,16%13,15 M−3,82%2,425 USDT2,373 USDT2,2 M
Venta
ICPUSDT.PICPUSDT Perpetual ContractBybit2,384 USDT−1,12%12,47 M−7,99%2,423 USDT2,373 USDT1,04 M
Venta
ICPUSDT.PICPUSDT Perpetual ContractZoomex2,384 USDT−1,16%12,4 M−7,93%2,423 USDT2,373 USDT1,03 M
Venta
ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACTBITUNIX2,383 USDT−1,20%10,66 M−11,64%2,424 USDT2,373 USDT1,63 M
Venta
ICPUSDT.PICPUSDT Perpetual Swap ContractOKX2,384 USDT−1,08%9,55 M−24,16%2,424 USDT2,373 USDT2,12 M
Venta
ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACTCoinW2,384 USDT−1,12%8,39 M−20,32%2,425 USDT2,374 USDT947,75 K
Venta
ICPUSDT.PInternet Computer perpetual contractWhiteBIT2,388 USDT−1,28%7,01 M−15,38%2,433 USDT2,377 USDT1,12 M
Venta
ICPUSDTICP / TetherUSBinance2,386 USDT−1,16%6,61 M−31,06%2,428 USDT2,375 USDT637,51 K
Venta
ICPUSDT.PInternet Computer/TetherUSToobit2,384 USDT−1,16%5,74 M−10,79%2,425 USDT2,373 USDT832,75 K
Venta
ICPUSDTInternet Computer / Tether USWhiteBIT2,388 USDT−1,08%3,09 M−1,68%2,429 USDT2,374 USDT427,14 K
Venta
ICPUSDT.PICP USDT PERPETUALPionex2,384 USDT−1,12%2,97 M−19,55%2,424 USDT2,373 USDT327,9 K
Venta
ICPUSDT.PInternet Computer/USD Tether Perpetual ContractBingX2,383 USDT−1,16%2,84 M−6,63%2,425 USDT2,372 USDT386,51 K
Venta
ICPUSDTInternet Computer / USDTMEXC2,387 USDT−1,12%2,77 M−34,69%2,428 USDT2,375 USDT273,26 K
Venta
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACTBitget2,382 USDT−1,33%2,69 M−12,32%2,422 USDT2,373 USDT181,51 K
Venta
ICPUSDTICP / Tether USDPoloniex2,388 USDT−1,08%2,37 M−9,08%2,430 USDT2,366 USDT386,98 K
Venta
ICPUSDTICP/USDT TETHERCoinW2,3887 USDT−1,09%2,1 M−22,70%2,4242 USDT2,3776 USDT213,59 K
Venta
ICPUSDTINTERNET COMPUTER/TETHERUSWEEX2,387 USDT−1,81%1,98 M−27,59%2,431 USDT2,361 USDT500,91 K
Fuerte venta
ICPUSDTINTERNET COMPUTER/USD TETHERBloFin2,388 USDT−1,16%1,78 M−17,51%2,429 USDT2,373 USDT241 K
Venta
ICPUSDInternet Computer / US DollarCoinbase2,386 USD−1,08%1,37 M−55,77%2,425 USD2,374 USD143,9 K
Venta
ICPUSDCInternet Computer / USDCCoinbase2,386 USDC−1,08%1,37 M−55,77%2,425 USDC2,374 USDC143,89 K
Venta
ICPXRPINTERNET COMPUTER/XRPBitrue1,59 XRP−1,24%1,25 M−30,69%1,66 XRP1,58 XRP316,52 K
Venta
ICPUSDTInternet Computer Protocol/USDTOKX2,388 USDT−1,16%1,21 M−39,71%2,426 USDT2,377 USDT83,81 K
Venta
ICPUSDTINTERNET COMPUTER/TETHER USDTBitrue2,386 USDT−1,81%1,08 M−33,78%2,432 USDT2,360 USDT283,9 K
Venta
ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACTKCEX2,385 USDT−1,08%984,19 K−63,57%2,426 USDT2,373 USDT116,49 K
Venta
ICPUSDT.PICP Linear Perpetual Futures ContractPhemex2,384 USDT−1,16%959,78 K−31,32%2,424 USDT2,373 USDT136,01 K
Venta
ICPSOLINTERNET COMPUTER/SOLANABitrue0,02778 SOL−0,11%879,49 K−32,97%0,02821 SOL0,02745 SOL217,69 K
Neutral
ICPUSDCICP / USD CoinBinance2,386 USDC−1,16%854,35 K−37,22%2,429 USDC2,375 USDC82,75 K
Venta
ICPUSDCInternet Computer / USDCMEXC2,386 USDC−1,16%839,28 K−33,85%2,423 USDC2,374 USDC84,15 K
Venta
ICPUSDTICPUSDT SPOTBybit2,388 USDT−1,12%775,05 K−36,18%2,427 USDT2,375 USDT84,18 K
Venta
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACTCoinEx2,3861 USDT−1,16%743,51 K−54,00%2,4250 USDT2,3738 USDT74,13 K
Venta
ICPUSDTInternet Computer/TetherGate2,387 USDT−1,12%600,35 K−36,86%2,427 USDT2,377 USDT46,7 K
Venta
ICPADAINTERNET COMPUTER/CARDANOBitrue8,42 ADA−1,75%594,84 K−27,46%8,62 ADA8,41 ADA146,56 K
Venta
ICPUSDTInternet Computer / Tether SPOTBITUNIX2,386 USDT−1,16%556,41 K−30,57%2,428 USDT2,375 USDT57,81 K
Venta
ICPUSDTInternet Computer / TetherKuCoin2,391 USDT−0,95%537,98 K−46,73%2,426 USDT2,377 USDT29,57 K
Venta
ICPUSDICP / U. S. DollarKraken2,385 USD−1,20%474,58 K−38,46%2,424 USD2,374 USD85,68 K
Venta
ICPUSDTInternet Computer/USD Tether SpotBingX2,385 USDT−1,24%471,71 K−32,09%2,428 USDT2,376 USDT45,5 K
Venta
ICPEURInternet Computer / EuroBitvavo2,0119 EUR−1,14%448,84 K−47,02%2,0422 EUR2,0008 EUR67,07 K
Venta
ICPUSDTICP / USDT Spot Trading PairPhemex2,390 USDT−0,87%393,19 K+6,05%2,434 USDT2,365 USDT67,7 K
Venta
ICPUSDCInternet Computer / USD CoinWhiteBIT2,386 USDC−1,32%363,81 K−9,30%2,426 USDC2,371 USDC30,47 K
Venta
ICPUSDTICPUSDT SPOTBitget2,389 USDT−1,20%344,61 K−42,94%2,426 USDT2,376 USDT29,42 K
Venta
ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,383 USDT−1,16%330,89 K−9,49%2,424 USDT2,373 USDT29,72 K
Venta
ICPUSDTICP / Tether USDHTX2,39 USDT−1,65%291,58 K−16,75%2,43 USDT2,36 USDT92,95 K
Venta
ICPUSDTINTERNET COMPUTER / USDTKCEX2,387 USDT−1,20%270,3 K−16,40%2,429 USDT2,376 USDT31,02 K
Venta
ICPUSDT.3LICP3xLong/TetherGate0,03213 USDT−2,72%247,58 K−8,02%0,03341 USDT0,03154 USDT2,68 M
Venta
ICPUSDCINTERNET COMPUTER/USD COINWEEX2,386 USDC−1,85%239,15 K−29,63%2,431 USDC2,359 USDC62,44 K
Fuerte venta
ICPTRYICP / Turkish LiraBinance104,3 TRY−0,86%225,68 K−42,69%105,8 TRY103,7 TRY17,81 K
Venta
ICPUSDT.3SICP3xShort/TetherGate0,012710 USDT+2,73%223,38 K−19,51%0,012930 USDT0,012214 USDT6,18 M
Compra
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,385 USDT−1,08%216,71 K−62,86%2,425 USDT2,374 USDT55,11 K
Venta
ICPUSDCINTERNET COMPUTER/USD COINBitrue2,3855 USDC−1,81%200,3 K−26,74%2,4297 USDC2,3599 USDC56,09 K
Venta
ICPUSDTINTERNET COMPUTER / TETHERCoinEx2,3887 USDT−1,12%184,12 K−14,10%2,4295 USDT2,3756 USDT10,43 K
Venta
ICPKRWICP / South Korean WonBithumb3.533,0000 KRW−1,40%91,99 K−30,91%3.594,0000 KRW3.520,0000 KRW14,75 K
Venta
ICPEURICP / EuroKraken2,014 EUR−1,08%77,75 K−47,11%2,044 EUR2,006 EUR4,69 K
Venta
ICPEURInternet Computer / EuroCoinbase2,012 EUR−1,18%76,86 K−20,37%2,046 EUR2,005 EUR8,54 K
Venta
ICPEURInternet Computer / EuroWhiteBIT2,012 EUR−0,15%71,77 K−33,60%2,045 EUR1,998 EUR7,83 K
Venta
ICPUSDC.PICP / USDC PERPETUAL CONTRACTCoinbase2,384 USDC−1,16%63,67 K−48,36%2,415 USDC2,376 USDC10,11 K
Venta
ICPBTCICP / BitcoinBinance0,0000347 BTC−1,14%52,25 K−52,28%0,0000352 BTC0,0000347 BTC9,52 K
Venta
ICPUSDInternet Computer / USDCrypto.com2,3863 USD−1,08%48,63 K−34,53%2,4271 USD2,3744 USD5,84 K
Venta
ICPUSDICP / US DollarBinance2,39 USD−1,24%44,62 K−57,90%2,42 USD2,37 USD9,52 K
Venta
ICPGBPInternet Computer / British PoundCoinbase1,749 GBP−0,74%44,01 K−11,61%1,774 GBP1,743 GBP5,38 K
Venta
ICPEURICP / EuroBinance2,007 EUR−1,13%38,09 K−41,04%2,045 EUR2,006 EUR1,07 K
Venta
ICPBTCInternet Computer / BitcoinCoinbase0,00003474 BTC−1,17%29,95 K+26,82%0,00003514 BTC0,00003458 BTC7,99 K
Venta
ICPBTCInternet Computer / BitcoinWhiteBIT0,00003462 BTC−1,23%28,77 K−7,28%0,00003520 BTC0,00003462 BTC2,73 K
Venta
ICPUSDTInternet Computer / TetherCoinbase2,385 USDT−1,12%27,72 K−53,33%2,424 USDT2,381 USDT1,86 K
Venta
ICPUSDCICPUSDC SPOTBybit2,389 USDC+0,38%14,16 K+23,08%2,419 USDC2,380 USDC2,72 K
Venta
ICPUSDC.PICPPERP Perpetual ContractBybit2,380 USDC−0,04%10,71 K+12,04%2,413 USDC2,379 USDC442
Fuerte venta
ICPUSDCICPUSDC SPOTBitget2,382 USDC−1,24%6,65 K−58,20%2,423 USDC2,373 USDC545
Venta
ICPUSDInternet Computer / U.S. dollarBitstamp2,37700 USD−8,40%3,85 K−33,00%2,55400 USD2,37700 USD771
Fuerte venta
ICPUSDTInternet Computer / TetherCrypto.com2,3866 USDT−1,34%3,66 K−13,43%2,4231 USDT2,3786 USDT768
Venta
ICPBTCInternet Computer / BitcoinKuCoin0,00003445 BTC−1,52%2,54 K+164,95%0,00003510 BTC0,00003445 BTC15
Venta
ICPEURInternet Computer Protocol/EUROKX2,016 EUR−0,93%2,08 K−71,28%2,040 EUR2,007 EUR23
Venta
ICPBTCINTERNET COMPUTER / BITCOINCoinEx0,347003e-4 BTC−1,00%2,07 K−26,28%0,352501e-4 BTC0,345995e-4 BTC348
Venta
ICPUSDCINTERNET COMPUTER / USD COINCoinEx2,3884 USDC−1,14%2,03 K−63,78%2,4240 USDC2,3745 USDC347
Venta
ICPTHBInternet ComputerBitkub75,37 THB−0,20%1,18 K−26,95%75,37 THB73,82 THB40
Venta
ICPUSDInternet Computer Protocol/USDOKX2,384 USD−0,75%1,05 K+54,84%2,420 USD2,384 USD179
Venta
ICPUSDTICP / TetherUSBinance.US2,727 USDT−0,58%418+259,53%2,782 USDT2,727 USDT5
Venta
ICPUSDICP / USDBinance.US2,876 USD+5,70%157+990,93%2,876 USD2,876 USD2
Venta
ICPEURInternet Computer / EuroBitstamp2,04300 EUR+1,74%520,00%2,04300 EUR2,04300 EUR22
Venta
ICPUST.PICPF0 / USTF0Bitfinex2,38520000 USDT−4,06%20−98,80%2,49510000 USDT2,38520000 USDT8
Venta
ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACTXT.com2,384 USDT−1,12%——2,424 USDT2,373 USDT24,84 M
Venta
ICPBTRINTERNET COMPUTER/BITRUE COINBitrue128,850 BTR−2,41%——132,065 BTR128,128 BTR25,37 K
Venta
ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACTWEEX2,384 USDT−1,12%——2,424 USDT2,373 USDT290,13 K
Venta
ICPUSDC.PICP / Tether PERPETUAL FUTURESMEXC2,380 USDC−1,04%——2,422 USDC2,365 USDC20,04 K
Fuerte venta
ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACTXT.com2,387 USD−1,12%——2,428 USD2,375 USD106,51 K
Venta
ICPUSDTINTERNET COMPUTER / TETHERWOO X2,387 USDT−1,12%——2,427 USDT2,377 USDT43,81 K
Venta
ICPUSDC_3ZBJMUICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm)Raydium CLMM (Solana)3,277 USDC−0,00%——3,278 USDC3,277 USDC25,33 K
Venta
ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACTBitMart2,385 USDT−1,12%——2,425 USDT2,373 USDT1,45 M
Venta
ICPUSDT.PICP Perpetual LinearSwap ContractHTX2,381 USDT−1,81%——2,426 USDT2,354 USDT2,7 M
Venta
ICPUSDT.PICP / Tether PERPETUAL FUTURESMEXC2,383 USDT−1,16%——2,424 USDT2,374 USDT111,07 M
Venta
ICPUSD.PMICPUSD Multi Collateral Perpetual Futures ContractKraken2,383 USD−1,28%——2,429 USD2,375 USD29,1 K
Venta
ICPICP / WETHUniswap v3 (Ethereum)2,382266366 USD−0,40%——2,405858393 USD2,366510111 USD7,4 K
Venta
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURESWOO X2,384 USDT−1,16%——2,424 USDT2,374 USDT2,45 M
Venta
ICPICP / Wrapped CROVVS Finance (Cronos)2,393 USD+0,26%——2,407 USD2,387 USD102
Venta
ICPUSDTInternet Computer/Tether USDBitMart2,387 USDT−1,16%——2,428 USDT2,375 USDT123,15 K
Venta
ICPFDUSDICP / FDUSDBinance2,391 FDUSD−0,83%——2,427 FDUSD2,382 FDUSD7,27 K
Venta
ICPUSD.PInternet Computer USD PerpetualCrypto.com2,4059 USD−0,08%——2,4059 USD2,3900 USD0
Venta
ICPICP / USDCRaydium CLMM (Solana)3,277 USD−0,00%——3,278 USD3,277 USD83,03 K
Venta
ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2)VVS Finance (Cronos)29,88 WCRO−0,52%——30,06 WCRO29,87 WCRO43
Fuerte venta
ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACTBTCC2,384 USDT−1,16%——2,425 USDT2,374 USDT78,71 M
Venta
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACTGate2,385 USDT−1,16%——2,423 USDT2,374 USDT177,43 M
Venta