Empiece

ICP / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ICP / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACTBinance2,372 USDT−1,66%25,85 M−18,88%2,445 USDT2,340 USDT8,81 M
Venta
ICPUSDT.PICPUSDT Perpetual ContractBybit2,372 USDT−1,62%13,43 M−14,63%2,445 USDT2,338 USDT4,77 M
Venta
ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACTLBANK2,372 USDT−1,62%13,41 M−1,14%2,445 USDT2,340 USDT4,34 M
Venta
ICPUSDT.PICPUSDT Perpetual ContractZoomex2,372 USDT−1,66%13,35 M−14,73%2,445 USDT2,338 USDT4,74 M
Venta
ICPUSDT.PICPUSDT Perpetual Swap ContractOKX2,371 USDT−1,62%10,99 M−18,13%2,445 USDT2,337 USDT9,16 M
Venta
ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACTBITUNIX2,372 USDT−1,66%10,77 M−7,33%2,445 USDT2,340 USDT3,5 M
Venta
ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACTCoinW2,373 USDT−1,58%9,3 M−14,01%2,445 USDT2,341 USDT3,13 M
Venta
ICPUSDT.PInternet Computer perpetual contractWhiteBIT2,379 USDT−1,65%6,84 M−17,56%2,454 USDT2,342 USDT2,2 M
Venta
ICPUSDT.PInternet Computer/TetherUSToobit2,374 USDT−1,58%5,83 M−9,91%2,447 USDT2,340 USDT1,92 M
Venta
ICPUSDTICP / TetherUSBinance2,375 USDT−1,62%5,61 M−40,98%2,448 USDT2,341 USDT1,82 M
Venta
ICPUSDT.PICP USDT PERPETUALPionex2,372 USDT−1,62%3,18 M−12,20%2,444 USDT2,341 USDT1,04 M
Venta
ICPUSDTInternet Computer / Tether USWhiteBIT2,376 USDT−1,57%3,18 M−13,41%2,450 USDT2,340 USDT1,04 M
Venta
ICPUSDT.PInternet Computer/USD Tether Perpetual ContractBingX2,373 USDT−1,58%2,96 M−8,57%2,444 USDT2,338 USDT989,25 K
Venta
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACTBitget2,371 USDT−1,78%2,39 M−32,21%2,443 USDT2,338 USDT786,43 K
Venta
ICPUSDTInternet Computer / USDTMEXC2,376 USDT−1,57%2,36 M−42,91%2,448 USDT2,343 USDT772,48 K
Venta
ICPUSDTICP / Tether USDPoloniex2,374 USDT−1,66%2,28 M−15,36%2,443 USDT2,334 USDT750,8 K
Venta
ICPUSDTINTERNET COMPUTER/TETHERUSWEEX2,376 USDT+0,98%2,03 M−29,72%2,379 USDT2,343 USDT107,15 K
Venta
ICPUSDTICP/USDT TETHERCoinW2,3747 USDT−1,67%1,88 M−32,18%2,4454 USDT2,3447 USDT615,3 K
Venta
ICPUSDTINTERNET COMPUTER/USD TETHERBloFin2,375 USDT−1,70%1,85 M−15,76%2,450 USDT2,343 USDT616,6 K
Venta
ICPUSDTICPUSDT SPOTBybit2,374 USDT−1,70%1,3 M+19,24%2,447 USDT2,342 USDT471,17 K
Venta
ICPUSDInternet Computer / US DollarCoinbase2,374 USD−1,58%1,2 M−47,99%2,448 USD2,342 USD370,45 K
Venta
ICPUSDCInternet Computer / USDCCoinbase2,374 USDC−1,58%1,2 M−47,99%2,448 USDC2,342 USDC370,09 K
Venta
ICPXRPINTERNET COMPUTER/XRPBitrue1,60 XRP+0,63%1,09 M−39,35%1,62 XRP1,57 XRP37,12 K
Venta
ICPUSDTInternet Computer Protocol/USDTOKX2,376 USDT−1,66%1,05 M−43,15%2,448 USDT2,344 USDT308,5 K
Venta
ICPUSDTInternet Computer / TetherKuCoin2,375 USDT−1,62%1 M+12,98%2,447 USDT2,343 USDT384,34 K
Venta
ICPUSDTINTERNET COMPUTER/TETHER USDTBitrue2,377 USDT+1,06%983,67 K−35,88%2,379 USDT2,343 USDT31,87 K
Venta
ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACTKCEX2,373 USDT−1,58%980 K−56,05%2,446 USDT2,340 USDT323,61 K
Venta
ICPUSDT.PICP Linear Perpetual Futures ContractPhemex2,373 USDT−1,62%849,13 K−37,88%2,445 USDT2,340 USDT281,66 K
Venta
ICPSOLINTERNET COMPUTER/SOLANABitrue0,02805 SOL−0,85%802,39 K−37,35%0,02835 SOL0,02790 SOL26,07 K
Compra
ICPUSDCICP / USD CoinBinance2,375 USDC−1,62%720,73 K−41,08%2,445 USDC2,342 USDC231,2 K
Venta
ICPUSDCInternet Computer / USDCMEXC2,372 USDC−1,74%707,2 K−43,09%2,448 USDC2,341 USDC230,9 K
Venta
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACTCoinEx2,3730 USDT−1,70%653,43 K−53,58%2,4455 USDT2,3399 USDT194,47 K
Venta
ICPUSDTInternet Computer/TetherGate2,375 USDT−1,62%631,82 K−31,24%2,447 USDT2,343 USDT221,68 K
Venta
ICPEURInternet Computer / EuroBitvavo2,0028 EUR−1,58%578,13 K−9,91%2,0623 EUR1,9738 EUR208,77 K
Venta
ICPADAINTERNET COMPUTER/CARDANOBitrue8,40 ADA−0,47%492,83 K−41,13%8,46 ADA8,35 ADA16,02 K
Venta
ICPUSDTInternet Computer / Tether SPOTBITUNIX2,376 USDT−1,57%490,2 K−36,89%2,447 USDT2,342 USDT161,34 K
Venta
ICPUSDICP / U. S. DollarKraken2,375 USD−1,62%471,1 K−36,74%2,446 USD2,343 USD178,63 K
Venta
ICPUSDTInternet Computer/USD Tether SpotBingX2,375 USDT−1,66%465,32 K−30,96%2,448 USDT2,342 USDT155,93 K
Venta
ICPUSDTICP / Tether USDHTX2,38 USDT+0,85%393,76 K+21,45%2,38 USDT2,35 USDT19,32 K
Venta
ICPUSDTICP / USDT Spot Trading PairPhemex2,379 USDT−1,33%389,45 K+4,32%2,451 USDT2,340 USDT123,82 K
Venta
ICPUSDCInternet Computer / USD CoinWhiteBIT2,370 USDC−1,99%337,88 K−21,04%2,448 USDC2,341 USDC89,61 K
Venta
ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,371 USDT−1,66%332,44 K−17,71%2,443 USDT2,339 USDT107,72 K
Venta
ICPUSDTICPUSDT SPOTBitget2,378 USDT−1,65%304,3 K−40,54%2,444 USDT2,343 USDT104,03 K
Venta
ICPUSDCINTERNET COMPUTER/USD COINWEEX2,373 USDC+0,89%252,35 K−30,64%2,376 USDC2,342 USDC11,52 K
Venta
ICPUSDT.3LICP3xLong/TetherGate0,03125 USDT−5,39%247,09 K−7,71%0,03395 USDT0,03000 USDT5,53 M
Venta
ICPUSDT.3SICP3xShort/TetherGate0,012920 USDT+4,43%230,31 K−7,40%0,013400 USDT0,011968 USDT13,67 M
Compra
ICPUSDTINTERNET COMPUTER / USDTKCEX2,375 USDT−1,70%220,17 K−26,75%2,448 USDT2,344 USDT74,23 K
Venta
ICPTRYICP / Turkish LiraBinance103,5 TRY−1,62%186,43 K−45,46%106,7 TRY102,4 TRY52,19 K
Venta
ICPUSDCINTERNET COMPUTER/USD COINBitrue2,3736 USDC+0,94%180,87 K−28,25%2,3766 USDC2,3415 USDC7,32 K
Venta
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,374 USDT−1,53%172,26 K−69,77%2,444 USDT2,340 USDT132,35 K
Venta
ICPUSDC.PICP / USDC PERPETUAL CONTRACTCoinbase2,366 USDC−1,91%166,07 K+82,00%2,436 USDC2,341 USDC65,27 K
Venta
ICPEURICP / EuroKraken2,004 EUR−1,57%121,91 K−10,12%2,060 EUR1,975 EUR43,66 K
Venta
ICPKRWICP / South Korean WonBithumb3.504,0000 KRW−2,20%88,77 K−38,12%3.614,0000 KRW3.473,0000 KRW27,21 K
Venta
ICPEURInternet Computer / EuroWhiteBIT1,999 EUR−0,79%83,73 K−4,38%2,053 EUR1,975 EUR26,95 K
Venta
ICPUSDTINTERNET COMPUTER / TETHERCoinEx2,3763 USDT−1,64%82,97 K−74,84%2,4465 USDT2,3442 USDT31,23 K
Venta
ICPEURInternet Computer / EuroCoinbase2,003 EUR−1,62%66,05 K−27,07%2,062 EUR1,978 EUR22,28 K
Venta
ICPBTCICP / BitcoinBinance0,0000348 BTC−0,85%59,56 K−37,50%0,0000354 BTC0,0000344 BTC21,19 K
Fuerte venta
ICPGBPInternet Computer / British PoundCoinbase1,743 GBP−1,08%58,28 K−1,12%1,786 GBP1,720 GBP22,6 K
Venta
ICPUSDICP / US DollarBinance2,36 USD−2,48%55,02 K−38,29%2,44 USD2,34 USD21,19 K
Venta
ICPBTCInternet Computer / BitcoinCoinbase0,00003484 BTC−0,88%44,04 K+147,11%0,00003535 BTC0,00003438 BTC15,64 K
Venta
ICPBTCInternet Computer / BitcoinWhiteBIT0,00003476 BTC−0,83%39,6 K+35,58%0,00003524 BTC0,00003446 BTC10,19 K
Venta
ICPUSDInternet Computer / USDCrypto.com2,3735 USD−1,61%36,79 K−53,15%2,4377 USD2,3474 USD11,27 K
Venta
ICPEURICP / EuroBinance1,997 EUR−1,63%29,23 K−55,14%2,060 EUR1,977 EUR9,71 K
Venta
ICPUSDTInternet Computer / TetherCoinbase2,368 USDT−1,82%21,15 K−47,78%2,437 USDT2,344 USDT6,85 K
Venta
ICPUSDCICPUSDC SPOTBybit2,354 USDC−1,09%18,08 K+61,13%2,431 USDC2,342 USDC5,7 K
Venta
ICPUSDC.PICPPERP Perpetual ContractBybit2,357 USDC−1,01%5,9 K−59,11%2,418 USDC2,345 USDC1,38 K
Fuerte venta
ICPUSDCICPUSDC SPOTBitget2,371 USDC−1,70%4,08 K−59,60%2,442 USDC2,341 USDC1,27 K
Venta
ICPUSDTInternet Computer / TetherCrypto.com2,3684 USDT−2,09%3,3 K−28,57%2,4271 USDT2,3526 USDT1,11 K
Venta
ICPEURInternet Computer Protocol/EUROKX1,997 EUR−1,87%3,14 K+209,30%2,060 EUR1,981 EUR580
Venta
ICPBTCINTERNET COMPUTER / BITCOINCoinEx0,348501e-4 BTC−0,57%2,14 K−21,95%0,353997e-4 BTC0,344486e-4 BTC690
Fuerte venta
ICPUSDCINTERNET COMPUTER / USD COINCoinEx2,3750 USDC−1,69%2,1 K−61,85%2,4454 USDC2,3391 USDC682
Venta
ICPBTCInternet Computer / BitcoinKuCoin0,00003500 BTC+0,06%1,36 K−55,40%0,00003530 BTC0,00003441 BTC541
Venta
ICPUSDInternet Computer / U.S. dollarBitstamp2,44600 USD+2,90%1,06 K−72,48%2,44600 USD2,44400 USD421
Venta
ICPUSDInternet Computer Protocol/USDOKX2,348 USD−2,25%885+5,33%2,443 USD2,348 USD245
Venta
ICPUSDTICP / TetherUSBinance.US2,844 USDT+3,68%301−41,37%2,899 USDT2,712 USDT96
Venta
ICPTHBInternet ComputerBitkub73,38 THB−0,61%275−75,46%73,38 THB73,38 THB20
Venta
ICPUSDICP / USDBinance.US2,876 USD+5,70%157+990,93%2,876 USD2,876 USD2
Venta
ICPEURInternet Computer / EuroBitstamp2,04300 EUR+1,74%520,00%2,04300 EUR2,04300 EUR22
Venta
ICPUST.PICPF0 / USTF0Bitfinex2,38520000 USDT−4,06%20−98,80%2,49510000 USDT2,38520000 USDT8
Venta
ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACTXT.com2,372 USDT−1,62%——2,445 USDT2,340 USDT88,67 M
Venta
ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACTBitMart2,372 USDT−1,66%——2,445 USDT2,340 USDT3,06 M
Venta
ICPICP / USDCRaydium CLMM (Solana)3,277 USD−0,00%——3,278 USD3,277 USD123,98 K
Venta
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURESWOO X2,373 USDT−1,62%——2,445 USDT2,339 USDT8,79 M
Venta
ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACTXT.com2,375 USD−1,62%——2,447 USD2,343 USD228,43 K
Venta
ICPICP / WETHUniswap v3 (Ethereum)2,340740399 USD−2,14%——2,425829758 USD2,340539186 USD25,74 K
Venta
ICPUSDT.PICP Perpetual LinearSwap ContractHTX2,369 USDT+0,94%——2,372 USDT2,337 USDT310,61 K
Venta
ICPUSDT.PICP / Tether PERPETUAL FUTURESMEXC2,372 USDT−1,62%——2,444 USDT2,339 USDT291,93 M
Venta
ICPUSDC_3ZBJMUICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm)Raydium CLMM (Solana)3,277 USDC−0,00%——3,278 USDC3,277 USDC37,83 K
Venta
ICPUSDTInternet Computer/Tether USDBitMart2,375 USDT−1,66%——2,448 USDT2,337 USDT234,15 K
Venta
ICPUSDC.PICP / Tether PERPETUAL FUTURESMEXC2,362 USDC−1,79%——2,435 USDC2,332 USDC37,65 K
Fuerte venta
ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2)VVS Finance (Cronos)30,03 WCRO−0,04%——30,36 WCRO29,87 WCRO116
Fuerte venta
ICPUSDTINTERNET COMPUTER / TETHERWOO X2,376 USDT−1,57%——2,447 USDT2,343 USDT210,06 K
Venta
ICPBTRINTERNET COMPUTER/BITRUE COINBitrue128,245 BTR+0,78%——128,396 BTR126,661 BTR3,51 K
Venta
ICPUSD.PInternet Computer USD PerpetualCrypto.com2,3636 USD−1,84%——2,4188 USD2,3467 USD2
Venta
ICPICP / Wrapped CROVVS Finance (Cronos)2,360 USD−1,14%——2,417 USD2,360 USD277
Venta
ICPFDUSDICP / FDUSDBinance2,371 FDUSD−1,66%——2,439 FDUSD2,354 FDUSD10,8 K
Venta
ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACTWEEX2,372 USDT−1,62%——2,444 USDT2,340 USDT762,39 K
Venta
ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACTBTCC2,373 USDT−1,62%——2,445 USDT2,341 USDT162,24 M
Venta
ICPUSD.PMICPUSD Multi Collateral Perpetual Futures ContractKraken2,365 USD−2,03%——2,442 USD2,340 USD73,76 K
Venta
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACTGate2,372 USDT−1,70%——2,444 USDT2,340 USDT589,22 M
Venta