ICP / USD Coin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de ICP / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT |  Binance | 3,476 USDT | +2,18% | 68,8 M | +58,36% | 3,563 USDT | 3,363 USDT | 9,26 M | Neutral |
| ICPUSDT.PICPUSDT Perpetual Swap Contract |  OKX | 3,473 USDT | +2,18% | 30,18 M | +109,80% | 3,560 USDT | 3,363 USDT | 13,72 M | Compra |
| ICPUSDT.PICPUSDT Perpetual Contract |  Bybit | 3,471 USDT | +2,09% | 29,75 M | +69,04% | 3,561 USDT | 3,364 USDT | 4,49 M | Neutral |
| ICPUSDT.PICPUSDT Perpetual Contract |  Zoomex | 3,472 USDT | +2,12% | 29,73 M | +70,76% | 3,561 USDT | 3,364 USDT | 4,49 M | Neutral |
| ICPUSDTICP / TetherUS | Binance | 3,476 USDT | +2,12% | 22,77 M | +81,40% | 3,568 USDT | 3,369 USDT | 3,54 M | Neutral |
| ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,476 USDT | +2,18% | 22,67 M | +53,49% | 3,563 USDT | 3,364 USDT | 3,24 M | Neutral |
| ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACT |  LBANK | 3,473 USDT | +2,12% | 20,59 M | +2,48% | 3,563 USDT | 3,364 USDT | 3,72 M | Neutral |
| ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,477 USDT | +2,23% | 19,32 M | +60,28% | 3,563 USDT | 3,364 USDT | 3,39 M | Compra |
| ICPUSDT.PInternet Computer perpetual contract |  WhiteBIT | 3,484 USDT | +2,44% | 15,71 M | +37,35% | 3,571 USDT | 3,365 USDT | 2,41 M | Compra |
| ICPUSDTINTERNET COMPUTER/TETHERUS |  WEEX | 3,475 USDT | +4,73% | 11,98 M | +96,05% | 3,566 USDT | 3,308 USDT | 3,37 M | Compra |
 ICPUSDInternet Computer / US Dollar |  Coinbase | 3,476 USD | +2,12% | 10,9 M | +92,15% | 3,567 USD | 3,370 USD | 1,7 M | Neutral |
 ICPUSDCInternet Computer / USDC | Coinbase | 3,476 USDC | +2,12% | 10,66 M | +90,04% | 3,567 USDC | 3,370 USDC | 1,61 M | Neutral |
| ICPUSDT.PInternet Computer/USD Tether Perpetual Contract |  BingX | 3,473 USDT | +2,12% | 9,86 M | +56,73% | 3,561 USDT | 3,363 USDT | 1,21 M | Neutral |
| ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,476 USDT | +2,33% | 8,85 M | +54,29% | 3,562 USDT | 3,361 USDT | 1,17 M | Compra |
| ICPUSDT.PICP USDT PERPETUAL |  Pionex | 3,475 USDT | +2,15% | 7,3 M | +28,79% | 3,562 USDT | 3,364 USDT | 1,09 M | Neutral |
| ICPUSDT.PInternet Computer/TetherUS |  Toobit | 3,475 USDT | +2,18% | 7,27 M | +59,21% | 3,564 USDT | 3,363 USDT | 1,01 M | Compra |
| ICPUSDTInternet Computer / USDT |  MEXC | 3,479 USDT | +2,23% | 7,01 M | +125,10% | 3,566 USDT | 3,367 USDT | 1,02 M | Compra |
| ICPUSDTICP / Tether USD |  Poloniex | 3,474 USDT | +1,85% | 5,01 M | +55,13% | 3,572 USDT | 3,358 USDT | 919,72 K | Neutral |
| ICPUSDTInternet Computer / Tether US | WhiteBIT | 3,472 USDT | +2,06% | 4,96 M | +11,33% | 3,556 USDT | 3,364 USDT | 788,07 K | Neutral |
| ICPUSDTInternet Computer Protocol/Tether | OKX | 3,480 USDT | +2,23% | 4,62 M | +84,13% | 3,564 USDT | 3,366 USDT | 669,35 K | Compra |
| ICPUSDTICP/USDT TETHER | CoinW | 3,4784 USDT | +2,18% | 4,42 M | +63,89% | 3,5617 USDT | 3,3655 USDT | 701,08 K | Compra |
| ICPUSDCICP / USD Coin | Binance | 3,478 USDC | +2,17% | 4,32 M | +43,19% | 3,565 USDC | 3,370 USDC | 603,92 K | Compra |
| ICPUSDTINTERNET COMPUTER/USD TETHER |  BloFin | 3,481 USDT | +2,26% | 3,87 M | +21,32% | 3,567 USDT | 3,366 USDT | 694,88 K | Compra |
 ICPXRPINTERNET COMPUTER/XRP |  Bitrue | 1,47 XRP | −4,55% | 3,83 M | +71,31% | 1,60 XRP | 1,41 XRP | 1,12 M | Fuerte venta |
| ICPUSDTICPUSDT SPOT | Bybit | 3,485 USDT | +2,32% | 3,66 M | +65,93% | 3,567 USDT | 3,358 USDT | 566,44 K | Compra |
| ICPUSDTInternet Computer/Tether |  Gate | 3,480 USDT | +2,23% | 3,21 M | +64,11% | 3,564 USDT | 3,367 USDT | 478,33 K | Compra |
 ICPSOLINTERNET COMPUTER/SOLANA | Bitrue | 0,02475 SOL | +1,60% | 2,9 M | +81,71% | 0,02565 SOL | 0,02427 SOL | 825,82 K | Neutral |
| ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 3,481 USDT | +4,88% | 2,68 M | +54,29% | 3,565 USDT | 3,307 USDT | 755,56 K | Compra |
| ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,480 USDT | +2,29% | 2,57 M | +5,96% | 3,562 USDT | 3,364 USDT | 365,24 K | Compra |
| ICPUSDCInternet Computer / USDC | MEXC | 3,478 USDC | +2,08% | 2,09 M | +123,53% | 3,569 USDC | 3,373 USDC | 305,75 K | Neutral |
| ICPUSDTICPUSDT SPOT | Bitget | 3,480 USDT | +2,23% | 2,08 M | +149,16% | 3,567 USDT | 3,366 USDT | 235,54 K | Neutral |
| ICPUSDT.PICP Linear Perpetual Futures Contract |  Phemex | 3,482 USDT | +2,29% | 2,04 M | −0,35% | 3,561 USDT | 3,365 USDT | 373,97 K | Compra |
| ICPUSDTInternet Computer/USD Tether Spot | BingX | 3,485 USDT | +2,35% | 2,03 M | +75,67% | 3,564 USDT | 3,368 USDT | 327,99 K | Compra |
| ICPUSDTInternet Computer / Tether SPOT | BITUNIX | 3,478 USDT | +2,17% | 1,93 M | +73,35% | 3,567 USDT | 3,368 USDT | 298,3 K | Neutral |
 ICPADAINTERNET COMPUTER/CARDANO | Bitrue | 8,22 ADA | +2,24% | 1,75 M | +72,73% | 8,41 ADA | 7,96 ADA | 503,96 K | Compra |
| ICPUSDTInternet Computer / Tether |  KuCoin | 3,484 USDT | +2,38% | 1,71 M | +73,43% | 3,565 USDT | 3,368 USDT | 257,29 K | Compra |
 ICPEURInternet Computer / Euro |  Bitvavo | 2,9755 EUR | +2,42% | 1,69 M | +179,23% | 3,0443 EUR | 2,8766 EUR | 204,03 K | Compra |
| ICPUSDICP / U. S. Dollar |  Kraken | 3,481 USD | +2,26% | 1,51 M | +114,26% | 3,562 USD | 3,370 USD | 181,84 K | Compra |
| ICPUSDCINTERNET COMPUTER/USD COIN | WEEX | 3,478 USDC | +5,01% | 1,37 M | +73,15% | 3,565 USDC | 3,309 USDC | 382,61 K | Compra |
| ICPUSDTICP / Tether USD |  HTX | 3,48 USDT | +4,82% | 1,27 M | +88,21% | 3,57 USDT | 3,31 USDT | 352,94 K | Compra |
| ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,473 USDT | +2,09% | 1,01 M | +30,52% | 3,563 USDT | 3,363 USDT | 456,04 K | Neutral |
| ICPUSDCInternet Computer / USD Coin | WhiteBIT | 3,486 USDC | +2,47% | 933,66 K | +559,11% | 3,552 USDC | 3,366 USDC | 84,03 K | Compra |
| ICPUSDTINTERNET COMPUTER / TETHER |  CoinEx | 3,4804 USDT | +2,21% | 926,41 K | +154,48% | 3,5651 USDT | 3,3690 USDT | 133,67 K | Neutral |
 ICPTRYICP / Turkish Lira | Binance | 149,5 TRY | +2,19% | 808,71 K | +68,25% | 155,0 TRY | 144,8 TRY | 74,22 K | Compra |
 ICPKRWICP / South Korean Won |  Bithumb | 5.035,0000 KRW | +2,23% | 608,14 K | +121,58% | 5.155,0000 KRW | 4.871,0000 KRW | 67,92 K | Compra |
| ICPUSDT.3LICP3xLong/Tether | Gate | 0,16744 USDT | +5,60% | 606,21 K | +40,09% | 0,17922 USDT | 0,15357 USDT | 2,12 M | Neutral |
| ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 3,473 USDC | +1,61% | 537,11 K | +180,20% | 3,547 USDC | 3,360 USDC | 96,43 K | Neutral |
 ICPBTCInternet Computer / Bitcoin | WhiteBIT | 0,00003724 BTC | +2,39% | 530,8 K | +1.130,28% | 0,00003762 BTC | 0,00003607 BTC | 17,15 K | Compra |
| ICPEURInternet Computer / Euro | Coinbase | 2,974 EUR | +2,30% | 486,92 K | −46,52% | 3,046 EUR | 2,878 EUR | 69,26 K | Neutral |
| ICPUSDCINTERNET COMPUTER/USD COIN | Bitrue | 3,4786 USDC | +4,82% | 478,52 K | +18,23% | 3,5631 USDC | 3,3082 USDC | 133,65 K | Compra |
| ICPUSDTINTERNET COMPUTER / USDT | KCEX | 3,480 USDT | +2,20% | 449,21 K | +52,56% | 3,568 USDT | 3,370 USDT | 75,8 K | Neutral |
| ICPEURICP / Euro | Kraken | 2,972 EUR | +2,27% | 442,12 K | +215,17% | 3,045 EUR | 2,879 EUR | 38,13 K | Neutral |
| ICPUSDT.3SICP3xShort/Tether | Gate | 0,007595 USDT | −7,45% | 421,88 K | +14,22% | 0,008471 USDT | 0,006932 USDT | 35,64 M | Venta |
 ICPGBPInternet Computer / British Pound | Coinbase | 2,574 GBP | +2,26% | 393,51 K | +126,99% | 2,635 GBP | 2,492 GBP | 49,76 K | Compra |
| ICPUSDTICP / USDT Spot Trading Pair | Phemex | 3,470 USDT | +2,21% | 273,52 K | +2,99% | 3,573 USDT | 3,363 USDT | 50,94 K | Neutral |
| ICPUSDInternet Computer / USD |  Crypto.com | 3,4816 USD | +2,18% | 263,19 K | +146,40% | 3,5681 USD | 3,3667 USD | 24,27 K | Neutral |
| ICPBTCICP / Bitcoin | Binance | 0,0000371 BTC | +1,92% | 257,68 K | +111,38% | 0,0000378 BTC | 0,0000360 BTC | 37,1 K | Neutral |
| ICPUSDInternet Computer Protocol/USD | OKX | 3,483 USD | +2,05% | 256,47 K | +45,77% | 3,566 USD | 3,373 USD | 52,45 K | Neutral |
| ICPUSDICP / US Dollar | Binance | 3,48 USD | +1,75% | 251,53 K | +120,54% | 3,56 USD | 3,37 USD | 36,94 K | Neutral |
| ICPUST.PICPF0 / USTF0 |  Bitfinex | 3,47850000 USDT | +2,09% | 186,48 K | +507,36% | 3,55410000 USDT | 3,39210000 USDT | 23,71 K | Neutral |
| ICPEURICP / Euro | Binance | 2,976 EUR | +2,09% | 168,01 K | −1,13% | 3,045 EUR | 2,878 EUR | 22,36 K | Neutral |
| ICPUSDTInternet Computer / Tether | Coinbase | 3,485 USDT | +2,38% | 152,6 K | +54,40% | 3,560 USDT | 3,375 USDT | 16,57 K | Compra |
| ICPUSDCICPUSDC SPOT | Bybit | 3,487 USDC | +2,08% | 109,06 K | +72,54% | 3,556 USDC | 3,372 USDC | 20,03 K | Neutral |
| ICPEURInternet Computer / Euro | WhiteBIT | 2,968 EUR | +2,06% | 105,21 K | +577,48% | 3,034 EUR | 2,874 EUR | 5,14 K | Compra |
| ICPUSDCICPUSDC SPOT | Bitget | 3,508 USDC | +2,93% | 51,05 K | +331,34% | 3,556 USDC | 3,372 USDC | 3,17 K | Compra |
 ICPETHICP / Ethereum | Binance | 0,001061 ETH | +0,57% | 35,51 K | −52,67% | 0,001084 ETH | 0,001048 ETH | 2,48 K | Venta |
| ICPUSDTInternet Computer / Tether | Crypto.com | 3,4788 USDT | +2,19% | 25,16 K | +500,55% | 3,5648 USDT | 3,3857 USDT | 2,08 K | Neutral |
| ICPEURInternet Computer Protocol/EUR | OKX | 2,980 EUR | +1,92% | 22,19 K | −43,66% | 3,040 EUR | 2,880 EUR | 5,7 K | Neutral |
| ICPBTCInternet Computer / Bitcoin | Coinbase | 0,0000371 BTC | +2,77% | 20,68 K | +22,99% | 0,0000378 BTC | 0,0000362 BTC | 2,62 K | Neutral |
 ICPTHBInternet Computer |  Bitkub | 110,00 THB | +6,34% | 18,14 K | +295,85% | 110,02 THB | 105,23 THB | 4,11 K | Compra |
| ICPUSDTICP / TetherUS | Binance.US | 3,480 USDT | +3,73% | 15,51 K | +622,28% | 3,559 USDT | 3,378 USDT | 4,3 K | Compra |
| ICPUSDCINTERNET COMPUTER / USD COIN | CoinEx | 3,4789 USDC | +2,13% | 6,54 K | +30,54% | 3,5614 USDC | 3,3201 USDC | 1,57 K | Neutral |
| ICPUSDInternet Computer / U.S. dollar |  Bitstamp | 3,55000 USD | +4,41% | 6,13 K | +280,73% | 3,55000 USD | 3,43200 USD | 1,2 K | Compra |
| ICPEURInternet Computer / Euro | Bitstamp | 2,99600 EUR | +2,25% | 4,28 K | +324,90% | 3,04000 EUR | 2,90900 EUR | 939 | Neutral |
| ICPBTCINTERNET COMPUTER / BITCOIN | CoinEx | 0,370002e-4 BTC | +2,07% | 2,94 K | −37,04% | 0,378501e-4 BTC | 0,360003e-4 BTC | 523 | Neutral |
| ICPBTCInternet Computer / Bitcoin | KuCoin | 0,00003710 BTC | +2,01% | 2,55 K | +111,40% | 0,00003782 BTC | 0,00003615 BTC | 415 | Compra |
| ICPUSDICP / USD | Binance.US | 3,427 USD | −0,70% | 1,08 K | −47,72% | 3,427 USD | 3,427 USD | 286 | Neutral |
| ICPICP / Wrapped CRO |  VVS Finance (Cronos) | 3,548 USD | +4,96% | — | — | 3,548 USD | 3,379 USD | 826 | Compra |
| ICPInternet Computer / USDC |  Raydium CLMM (Solana) | 4,840 USD | 0,00% | — | — | 4,841 USD | 4,839 USD | 5 | Venta |
| ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) | VVS Finance (Cronos) | 31,85 WCRO | +3,32% | — | — | 32,13 WCRO | 30,83 WCRO | 238 | Venta |
| ICPUSDTINTERNET COMPUTER / TETHER |  WOO X | 3,480 USDT | +2,23% | — | — | 3,564 USDT | 3,367 USDT | 409,36 K | Compra |
| ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACT |  BitMart | 3,477 USDT | +2,23% | — | — | 3,563 USDT | 3,364 USDT | 2,05 M | Compra |
 ICPFDUSDICP / FDUSD | Binance | 3,492 FDUSD | +2,49% | — | — | 3,559 FDUSD | 3,377 FDUSD | 5,53 K | Compra |
| ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate | 3,474 USDT | +2,18% | — | — | 3,562 USDT | 3,363 USDT | 601,17 M | Compra |
| ICPUSD.PMICPUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,482 USD | +2,23% | — | — | 3,562 USD | 3,375 USD | 86,27 K | Compra |
| ICPUSDT.PICP/TETHERUS PERPETUAL CONTRACT | WEEX | 3,474 USDT | +2,15% | — | — | 3,562 USDT | 3,363 USDT | 586,48 K | Neutral |
| ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,474 USDT | +2,12% | — | — | 3,563 USDT | 3,364 USDT | 48,51 M | Neutral |
| ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 3,476 USDT | +4,67% | — | — | 3,565 USDT | 3,309 USDT | 4,27 M | Compra |
| ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 3,475 USDT | +2,18% | — | — | 3,564 USDT | 3,363 USDT | 438,92 M | Neutral |
 ICPBTRINTERNET COMPUTER/BITRUE COIN | Bitrue | 133,641 BTR | +1,15% | — | — | 137,193 BTR | 129,040 BTR | 40,03 K | Neutral |
| ICPICP / WETH |  Uniswap v3 (Ethereum) | 3,517603341 USD | +2,80% | — | — | 3,571866401 USD | 3,386038319 USD | 66,5 K | Compra |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 3,477 USDT | +2,11% | — | — | 3,568 USDT | 3,365 USDT | 9,22 M | Neutral |
| ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,472 USDT | +2,09% | — | — | 3,563 USDT | 3,363 USDT | 92,42 M | Neutral |
| ICPUSDC_CE16TRInternet Computer / USD Coin on Solana (CE16tr1miruCrnRbCynUrPx9DwivsHdpuWzwSL9UbG6L) | Raydium CLMM (Solana) | 4,840 USDC | 0,00% | — | — | 4,841 USDC | 4,839 USDC | 1 | Venta |
| ICPUSDTInternet Computer/Tether USD | BitMart | 3,477 USDT | +2,14% | — | — | 3,566 USDT | 3,368 USDT | 117,37 K | Neutral |
| ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACT | XT.com | 3,477 USD | +2,14% | — | — | 3,566 USD | 3,369 USD | 280,23 K | Neutral |
| ICPUSD.PInternet Computer USD Perpetual | Crypto.com | 3,4921 USD | +2,63% | — | — | 3,5581 USD | 3,3705 USD | 21,36 K | Compra |