Internet Computer / USDC
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Internet Computer / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT |  Binance | 3,409 USDT | +0,21% | 63,52 M | +50,23% | 3,466 USDT | 3,363 USDT | 5,78 M | Neutral |
| ICPUSDT.PICPUSDT Perpetual Swap Contract |  OKX | 3,409 USDT | +0,29% | 27,67 M | +96,57% | 3,463 USDT | 3,363 USDT | 9 M | Neutral |
| ICPUSDT.PICPUSDT Perpetual Contract |  Bybit | 3,411 USDT | +0,32% | 25,14 M | +43,79% | 3,467 USDT | 3,364 USDT | 2,43 M | Neutral |
| ICPUSDT.PICPUSDT Perpetual Contract |  Zoomex | 3,409 USDT | +0,26% | 25,12 M | +45,26% | 3,467 USDT | 3,364 USDT | 2,43 M | Neutral |
| ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,410 USDT | +0,24% | 20,98 M | +43,93% | 3,464 USDT | 3,364 USDT | 2,1 M | Neutral |
| ICPUSDTICP / TetherUS | Binance | 3,412 USDT | +0,24% | 20,35 M | +62,25% | 3,467 USDT | 3,369 USDT | 2,33 M | Neutral |
| ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACT |  LBANK | 3,410 USDT | +0,26% | 20,27 M | +0,02% | 3,464 USDT | 3,364 USDT | 2,96 M | Neutral |
| ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,409 USDT | +0,24% | 18,89 M | +50,50% | 3,464 USDT | 3,364 USDT | 2,92 M | Neutral |
| ICPUSDT.PInternet Computer perpetual contract |  WhiteBIT | 3,411 USDT | +0,29% | 14,94 M | +28,86% | 3,469 USDT | 3,365 USDT | 1,82 M | Neutral |
| ICPUSDTINTERNET COMPUTER/TETHERUS |  WEEX | 3,413 USDT | +2,86% | 10,77 M | +85,64% | 3,482 USDT | 3,308 USDT | 2,74 M | Compra |
| ICPUSDT.PInternet Computer/USD Tether Perpetual Contract |  BingX | 3,409 USDT | +0,24% | 9,9 M | +76,77% | 3,463 USDT | 3,363 USDT | 787,72 K | Neutral |
 ICPUSDCInternet Computer / USDC |  Coinbase | 3,413 USDC | +0,26% | 9,16 M | +72,94% | 3,466 USDC | 3,370 USDC | 854 K | Neutral |
 ICPUSDInternet Computer / US Dollar | Coinbase | 3,413 USD | +0,26% | 9,1 M | +70,05% | 3,466 USD | 3,370 USD | 854 K | Neutral |
| ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,410 USDT | +0,38% | 8,41 M | +62,60% | 3,462 USDT | 3,361 USDT | 703,28 K | Neutral |
| ICPUSDT.PICP USDT PERPETUAL |  Pionex | 3,410 USDT | +0,24% | 7,02 M | +29,34% | 3,463 USDT | 3,364 USDT | 734,93 K | Neutral |
| ICPUSDT.PInternet Computer/TetherUS |  Toobit | 3,409 USDT | +0,24% | 6,71 M | +54,15% | 3,464 USDT | 3,363 USDT | 625,3 K | Neutral |
| ICPUSDTInternet Computer / USDT |  MEXC | 3,414 USDT | +0,32% | 6,68 M | +169,41% | 3,467 USDT | 3,367 USDT | 697,21 K | Neutral |
| ICPUSDTInternet Computer / Tether US | WhiteBIT | 3,410 USDT | +0,24% | 4,9 M | +11,61% | 3,461 USDT | 3,364 USDT | 579,64 K | Neutral |
| ICPUSDTICP / Tether USD |  Poloniex | 3,416 USDT | +0,15% | 4,57 M | +36,60% | 3,484 USDT | 3,358 USDT | 710,56 K | Neutral |
| ICPUSDTICP/USDT TETHER | CoinW | 3,4118 USDT | +0,22% | 3,88 M | +45,59% | 3,4643 USDT | 3,3655 USDT | 437,92 K | Neutral |
| ICPUSDTInternet Computer Protocol/Tether | OKX | 3,413 USDT | +0,26% | 3,86 M | +58,15% | 3,466 USDT | 3,366 USDT | 353,34 K | Neutral |
| ICPUSDCICP / USD Coin | Binance | 3,413 USDC | +0,26% | 3,83 M | +30,20% | 3,467 USDC | 3,370 USDC | 361,44 K | Neutral |
| ICPUSDTINTERNET COMPUTER/USD TETHER |  BloFin | 3,411 USDT | +0,21% | 3,8 M | +19,58% | 3,466 USDT | 3,366 USDT | 543,72 K | Neutral |
 ICPXRPINTERNET COMPUTER/XRP |  Bitrue | 1,44 XRP | −6,49% | 3,43 M | +52,81% | 1,60 XRP | 1,41 XRP | 908,06 K | Fuerte venta |
| ICPUSDTICPUSDT SPOT | Bybit | 3,413 USDT | +0,21% | 3,2 M | +39,00% | 3,467 USDT | 3,358 USDT | 365,41 K | Neutral |
| ICPUSDTInternet Computer/Tether |  Gate | 3,413 USDT | +0,26% | 2,79 M | +48,23% | 3,466 USDT | 3,367 USDT | 287,92 K | Neutral |
 ICPSOLINTERNET COMPUTER/SOLANA | Bitrue | 0,02453 SOL | +0,70% | 2,58 M | +60,84% | 0,02565 SOL | 0,02427 SOL | 667,21 K | Neutral |
| ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,410 USDT | +0,24% | 2,47 M | +3,95% | 3,463 USDT | 3,364 USDT | 252,25 K | Neutral |
| ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 3,412 USDT | +2,80% | 2,42 M | +37,56% | 3,483 USDT | 3,307 USDT | 611,28 K | Compra |
| ICPUSDCInternet Computer / USDC | MEXC | 3,414 USDC | +0,21% | 2 M | +167,13% | 3,466 USDC | 3,373 USDC | 210,23 K | Neutral |
| ICPUSDTICPUSDT SPOT | Bitget | 3,418 USDT | +0,41% | 1,98 M | +133,14% | 3,466 USDT | 3,366 USDT | 167,68 K | Neutral |
| ICPUSDT.PICP Linear Perpetual Futures Contract |  Phemex | 3,412 USDT | +0,24% | 1,98 M | −5,39% | 3,463 USDT | 3,365 USDT | 282,04 K | Neutral |
| ICPUSDTInternet Computer / Tether SPOT | BITUNIX | 3,413 USDT | +0,26% | 1,75 M | +63,59% | 3,466 USDT | 3,368 USDT | 194,91 K | Neutral |
| ICPUSDTInternet Computer/USD Tether Spot | BingX | 3,413 USDT | +0,23% | 1,74 M | +49,22% | 3,462 USDT | 3,368 USDT | 201,86 K | Neutral |
 ICPADAINTERNET COMPUTER/CARDANO | Bitrue | 8,05 ADA | +0,12% | 1,57 M | +55,47% | 8,41 ADA | 7,96 ADA | 409,51 K | Neutral |
| ICPUSDTInternet Computer / Tether |  KuCoin | 3,412 USDT | +0,26% | 1,55 M | +41,49% | 3,466 USDT | 3,368 USDT | 184,78 K | Neutral |
 ICPEURInternet Computer / Euro |  Bitvavo | 2,9139 EUR | +0,30% | 1,46 M | +137,31% | 2,9540 EUR | 2,8766 EUR | 118,39 K | Neutral |
| ICPUSDCINTERNET COMPUTER/USD COIN | WEEX | 3,412 USDC | +3,02% | 1,24 M | +68,52% | 3,483 USDC | 3,309 USDC | 308,3 K | Compra |
| ICPUSDTICP / Tether USD |  HTX | 3,41 USDT | +2,71% | 1,14 M | +91,96% | 3,48 USDT | 3,31 USDT | 276,87 K | Compra |
| ICPUSDICP / U. S. Dollar |  Kraken | 3,413 USD | +0,26% | 1,13 M | +68,36% | 3,465 USD | 3,370 USD | 59,59 K | Neutral |
| ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,410 USDT | +0,24% | 940,34 K | +16,42% | 3,465 USDT | 3,363 USDT | 311,59 K | Neutral |
| ICPUSDTINTERNET COMPUTER / TETHER |  CoinEx | 3,4152 USDT | +0,29% | 849,59 K | +135,71% | 3,4649 USDT | 3,3690 USDT | 93,8 K | Neutral |
| ICPUSDCInternet Computer / USD Coin | WhiteBIT | 3,396 USDC | −0,18% | 829,08 K | +471,10% | 3,455 USDC | 3,366 USDC | 51,6 K | Neutral |
 ICPTRYICP / Turkish Lira | Binance | 147,0 TRY | +0,48% | 760,23 K | +39,31% | 148,9 TRY | 144,8 TRY | 43,68 K | Neutral |
 ICPKRWICP / South Korean Won |  Bithumb | 4.947,0000 KRW | +0,45% | 568,99 K | +103,00% | 5.010,0000 KRW | 4.871,0000 KRW | 49,92 K | Neutral |
| ICPEURInternet Computer / Euro | Coinbase | 2,919 EUR | +0,41% | 551,51 K | −44,39% | 2,954 EUR | 2,878 EUR | 36,84 K | Neutral |
| ICPUSDT.3LICP3xLong/Tether | Gate | 0,15952 USDT | +0,61% | 534,53 K | +30,71% | 0,16633 USDT | 0,15357 USDT | 1,37 M | Venta |
 ICPBTCInternet Computer / Bitcoin | WhiteBIT | 0,00003613 BTC | −0,66% | 522,71 K | +1.061,94% | 0,00003683 BTC | 0,00003607 BTC | 13,16 K | Venta |
| ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 3,406 USDC | −0,35% | 484,95 K | +170,78% | 3,456 USDC | 3,360 USDC | 73,11 K | Neutral |
| ICPUSDCINTERNET COMPUTER/USD COIN | Bitrue | 3,4125 USDC | +2,83% | 441,26 K | +10,93% | 3,4834 USDC | 3,3082 USDC | 109,93 K | Compra |
| ICPUSDTINTERNET COMPUTER / USDT | KCEX | 3,412 USDT | +0,21% | 408,84 K | +41,62% | 3,467 USDT | 3,370 USDT | 51,92 K | Neutral |
| ICPEURICP / Euro | Kraken | 2,917 EUR | +0,38% | 388,44 K | +194,42% | 2,947 EUR | 2,879 EUR | 17,76 K | Neutral |
| ICPUSDT.3SICP3xShort/Tether | Gate | 0,008133 USDT | −0,89% | 362,66 K | −22,82% | 0,008471 USDT | 0,007754 USDT | 23,95 M | Venta |
 ICPGBPInternet Computer / British Pound | Coinbase | 2,524 GBP | +0,28% | 351,61 K | +161,73% | 2,555 GBP | 2,492 GBP | 24,09 K | Neutral |
| ICPUSDTICP / USDT Spot Trading Pair | Phemex | 3,418 USDT | +0,68% | 272,38 K | +1,04% | 3,473 USDT | 3,363 USDT | 41,49 K | Neutral |
| ICPUSDInternet Computer / USD |  Crypto.com | 3,4133 USD | +0,18% | 250,88 K | +123,40% | 3,4599 USD | 3,3667 USD | 18,72 K | Neutral |
| ICPBTCICP / Bitcoin | Binance | 0,0000364 BTC | 0,00% | 219,32 K | +73,39% | 0,0000369 BTC | 0,0000360 BTC | 24,36 K | Neutral |
| ICPUSDICP / US Dollar | Binance | 3,42 USD | 0,00% | 218,4 K | +83,98% | 3,46 USD | 3,37 USD | 24,36 K | Neutral |
| ICPUSDInternet Computer Protocol/USD | OKX | 3,417 USD | +0,12% | 214,47 K | +19,26% | 3,466 USD | 3,373 USD | 34,7 K | Neutral |
| ICPUST.PICPF0 / USTF0 |  Bitfinex | 3,40030000 USDT | −0,20% | 155,37 K | +352,42% | 3,44820000 USDT | 3,39210000 USDT | 14,58 K | Neutral |
| ICPEURICP / Euro | Binance | 2,915 EUR | 0,00% | 154,79 K | −6,21% | 2,954 EUR | 2,878 EUR | 14,86 K | Neutral |
| ICPUSDTInternet Computer / Tether | Coinbase | 3,402 USDT | −0,06% | 128,35 K | +34,81% | 3,458 USDT | 3,375 USDT | 5,9 K | Neutral |
| ICPEURInternet Computer / Euro | WhiteBIT | 2,881 EUR | −0,93% | 97,87 K | +461,11% | 2,925 EUR | 2,874 EUR | 2,59 K | Venta |
| ICPUSDCICPUSDC SPOT | Bybit | 3,416 USDC | 0,00% | 89,98 K | +11,95% | 3,465 USDC | 3,372 USDC | 13,38 K | Neutral |
| ICPUSDCICPUSDC SPOT | Bitget | 3,403 USDC | −0,15% | 46,47 K | +287,31% | 3,468 USDC | 3,372 USDC | 1,73 K | Neutral |
 ICPETHICP / Ethereum | Binance | 0,001051 ETH | −0,38% | 33,07 K | −55,85% | 0,001072 ETH | 0,001048 ETH | 1,57 K | Venta |
| ICPUSDTInternet Computer / Tether | Crypto.com | 3,4178 USDT | +0,40% | 22,29 K | +708,70% | 3,4582 USDT | 3,3857 USDT | 764 | Neutral |
| ICPBTCInternet Computer / Bitcoin | Coinbase | 0,0000365 BTC | +1,11% | 18,18 K | −17,08% | 0,0000368 BTC | 0,0000362 BTC | 1,48 K | Neutral |
 ICPTHBInternet Computer |  Bitkub | 106,74 THB | +3,19% | 13,47 K | +392,53% | 108,97 THB | 105,23 THB | 2,78 K | Neutral |
| ICPUSDTICP / TetherUS | Binance.US | 3,417 USDT | +1,85% | 10,6 K | +403,28% | 3,464 USDT | 3,378 USDT | 2,89 K | Neutral |
| ICPUSDCINTERNET COMPUTER / USD COIN | CoinEx | 3,4139 USDC | +0,22% | 6,51 K | +29,85% | 3,4639 USDC | 3,3201 USDC | 1,47 K | Neutral |
| ICPUSDInternet Computer / U.S. dollar |  Bitstamp | 3,48200 USD | +2,41% | 4,44 K | +176,21% | 3,48200 USD | 3,43200 USD | 722 | Compra |
| ICPBTCINTERNET COMPUTER / BITCOIN | CoinEx | 0,364003e-4 BTC | +0,41% | 2,91 K | −37,88% | 0,369501e-4 BTC | 0,360003e-4 BTC | 421 | Neutral |
| ICPEURInternet Computer Protocol/EUR | OKX | 2,885 EUR | −1,33% | 2,63 K | −93,29% | 2,948 EUR | 2,880 EUR | 81 | Neutral |
| ICPEURInternet Computer / Euro | Bitstamp | 2,90900 EUR | −0,72% | 2,5 K | +148,20% | 2,92000 EUR | 2,90900 EUR | 437 | Neutral |
| ICPBTCInternet Computer / Bitcoin | KuCoin | 0,00003620 BTC | −0,47% | 1,16 K | −2,79% | 0,00003663 BTC | 0,00003615 BTC | 8 | Neutral |
| ICPUSDICP / USD | Binance.US | 3,427 USD | −0,70% | 1,08 K | −47,72% | 3,427 USD | 3,427 USD | 286 | Neutral |
| ICPUSDTInternet Computer/Tether USD |  BitMart | 3,413 USDT | +0,26% | — | — | 3,467 USDT | 3,368 USDT | 95,82 K | Neutral |
| ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACT | BitMart | 3,410 USDT | +0,26% | — | — | 3,464 USDT | 3,364 USDT | 1,51 M | Neutral |
| ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,410 USDT | +0,24% | — | — | 3,464 USDT | 3,364 USDT | 37,76 M | Neutral |
| ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) |  VVS Finance (Cronos) | 31,16 WCRO | +1,07% | — | — | 32,13 WCRO | 30,83 WCRO | 192 | Venta |
| ICPUSDT.PICP/TETHERUS PERPETUAL CONTRACT | WEEX | 3,409 USDT | +0,24% | — | — | 3,463 USDT | 3,363 USDT | 478,8 K | Neutral |
| ICPUSD.PMICPUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,419 USD | +0,38% | — | — | 3,467 USD | 3,375 USD | 53,61 K | Neutral |
| ICPICP / WETH |  Uniswap v3 (Ethereum) | 3,416318227 USD | −0,16% | — | — | 3,474405801 USD | 3,386038319 USD | 27,82 K | Neutral |
 ICPFDUSDICP / FDUSD | Binance | 3,403 FDUSD | −0,12% | — | — | 3,458 FDUSD | 3,377 FDUSD | 2,95 K | Neutral |
| ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 3,410 USDT | +0,26% | — | — | 3,465 USDT | 3,363 USDT | 297,51 M | Neutral |
| ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACT |  XT.com | 3,413 USD | +0,26% | — | — | 3,467 USD | 3,369 USD | 201,92 K | Neutral |
| ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACT | XT.com | 3,409 USDT | +0,24% | — | — | 3,464 USDT | 3,363 USDT | 57,59 M | Neutral |
| ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 3,411 USDT | +2,71% | — | — | 3,483 USDT | 3,309 USDT | 3,52 M | Compra |
| ICPUSDC_CE16TRInternet Computer / USD Coin on Solana (CE16tr1miruCrnRbCynUrPx9DwivsHdpuWzwSL9UbG6L) |  Raydium CLMM (Solana) | 4,840 USDC | 0,00% | — | — | 4,841 USDC | 4,839 USDC | 1 | Venta |
| ICPICP / Wrapped CRO | VVS Finance (Cronos) | 3,393 USD | +0,35% | — | — | 3,517 USD | 3,379 USD | 666 | Neutral |
| ICPUSDTINTERNET COMPUTER / TETHER |  WOO X | 3,413 USDT | +0,26% | — | — | 3,466 USDT | 3,367 USDT | 244,22 K | Neutral |
 ICPBTRINTERNET COMPUTER/BITRUE COIN | Bitrue | 131,253 BTR | −0,66% | — | — | 137,032 BTR | 129,040 BTR | 34,89 K | Venta |
| ICPUSD.PInternet Computer USD Perpetual | Crypto.com | 3,4091 USD | +0,19% | — | — | 3,4642 USD | 3,3705 USD | 15,47 K | Neutral |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 3,411 USDT | +0,18% | — | — | 3,470 USDT | 3,365 USDT | 5,76 M | Neutral |
| ICPInternet Computer / USDC | Raydium CLMM (Solana) | 4,840 USD | 0,00% | — | — | 4,841 USD | 4,839 USD | 5 | Venta |
| ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate | 3,409 USDT | +0,26% | — | — | 3,464 USDT | 3,363 USDT | 362,73 M | Neutral |