Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.34 | −1.23% | −0.24 | 19.61 | 19.31 | Venta fuerte |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.36 | −1.22% | −0.24 | 19.65 | 19.34 | Venta fuerte |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.65 | −1.11% | −0.22 | 19.91 | 19.62 | Venta fuerte |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.09 | −1.04% | −0.20 | 19.30 | 19.08 | Venta fuerte |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.82 | −1.10% | −0.21 | 19.06 | 18.81 | Venta fuerte |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.82 | −1.00% | −0.19 | 19.03 | 18.80 | Venta fuerte |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.01 | −0.78% | −0.15 | 19.12 | 18.99 | Vender |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.43 | −0.70% | −0.13 | 18.53 | 18.42 | Venta fuerte |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.12 | −0.60% | −0.11 | 18.15 | 18.12 | Venta fuerte |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.17 | −0.38% | −0.07 | 18.18 | 18.15 | Venta fuerte |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.48 | −2.07% | −0.39 | 18.50 | 18.48 | Venta fuerte |