Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.57 | −0.15% | −0.03 | 19.87 | 19.40 | Vender |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.60 | −0.15% | −0.03 | 19.88 | 19.43 | Vender |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.87 | −0.25% | −0.05 | 20.14 | 19.71 | Vender |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.31 | −0.31% | −0.06 | 19.57 | 19.15 | Vender |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.04 | −0.57% | −0.11 | 19.30 | 18.88 | Vender |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.03 | −0.78% | −0.15 | 19.29 | 18.87 | Vender |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.21 | −0.83% | −0.16 | 19.46 | 19.04 | Vender |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.59 | −1.27% | −0.24 | 18.91 | 18.49 | Vender |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.24 | −1.62% | −0.30 | 18.56 | 18.18 | Vender |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.27 | −1.72% | −0.32 | 18.32 | 18.24 | Venta fuerte |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.50 | −1.96% | −0.37 | 18.50 | 18.50 | Venta fuerte |