Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.28 | +0.31% | 0.06 | 19.49 | 19.20 | Venta fuerte |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.31 | +0.31% | 0.06 | 19.52 | 19.24 | Vender |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.56 | +0.20% | 0.04 | 19.77 | 19.52 | Vender |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.95 | +0.11% | 0.02 | 19.16 | 18.90 | Vender |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.62 | −0.11% | −0.02 | 18.87 | 18.58 | Venta fuerte |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.67 | −0.16% | −0.03 | 18.92 | 18.62 | Venta fuerte |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.98 | +0.16% | 0.03 | 19.15 | 18.98 | Vender |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.59 | +0.65% | 0.12 | 18.65 | 18.59 | Vender |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.39 | +0.93% | 0.17 | 18.39 | 18.35 | Vender |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.50 | +0.93% | 0.17 | 18.50 | 18.50 | Vender |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.65 | +0.05% | 0.01 | 18.65 | 18.57 | Venta fuerte |