Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.88 | −0.35% | −0.07 | 19.95 | 19.82 | Vender |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.85 | −0.40% | −0.08 | 19.95 | 19.80 | Vender |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.08 | −0.40% | −0.08 | 20.14 | 20.04 | Vender |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.46 | −0.41% | −0.08 | 19.52 | 19.44 | Vender |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.15 | −0.52% | −0.10 | 19.23 | 19.13 | Vender |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.14 | −0.57% | −0.11 | 19.18 | 19.13 | Vender |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.31 | −0.57% | −0.11 | 19.34 | 19.31 | Vender |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.87 | 0.00% | 0.00 | 18.87 | 18.87 | Vender |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.56 | 0.00% | 0.00 | 18.56 | 18.56 | Neutral |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.61 | 0.00% | 0.00 | 18.61 | 18.61 | Neutral |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.88 | −0.11% | −0.02 | 18.88 | 18.78 | Comprar |