Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.52 | +0.21% | 0.04 | 19.55 | 19.39 | Vender |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.48 | +0.15% | 0.03 | 19.50 | 19.35 | Vender |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.71 | 0.00% | 0.00 | 19.74 | 19.60 | Vender |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.16 | −0.10% | −0.02 | 19.17 | 19.06 | Vender |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.92 | −0.16% | −0.03 | 18.94 | 18.83 | Vender |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.97 | −0.26% | −0.05 | 19.01 | 18.90 | Vender |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.21 | −0.31% | −0.06 | 19.22 | 19.19 | Vender |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.74 | −0.27% | −0.05 | 18.75 | 18.74 | Vender |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.53 | +0.49% | 0.09 | 18.53 | 18.44 | Neutral |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.61 | +0.32% | 0.06 | 18.61 | 18.52 | Neutral |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.90 | +0.21% | 0.04 | 18.90 | 18.81 | Comprar |