Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.78 | −2.69% | −0.52 | 19.34 | 18.70 | Vender |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.82 | −2.64% | −0.51 | 19.40 | 18.74 | Vender |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.12 | −2.55% | −0.50 | 19.70 | 19.05 | Vender |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.64 | −2.31% | −0.44 | 19.18 | 18.57 | Venta fuerte |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.47 | −1.96% | −0.37 | 18.96 | 18.41 | Venta fuerte |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.54 | −1.64% | −0.31 | 18.97 | 18.50 | Vender |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.85 | −1.00% | −0.19 | 19.17 | 18.78 | Venta fuerte |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.35 | −0.60% | −0.11 | 18.58 | 18.30 | Vender |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.10 | −0.33% | −0.06 | 18.17 | 18.07 | Venta fuerte |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.16 | −0.22% | −0.04 | 18.23 | 18.15 | Venta fuerte |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.46 | +0.05% | 0.01 | 18.46 | 18.46 | Vender |