Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1074.0 | +0.19% | 2.0 | 1075.0 | 1069.4 | Comprar |
MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1078.7 | +0.22% | 2.4 | 1078.7 | 1078.7 | Comprar |
MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1086.2 | +1.74% | 18.6 | 1086.2 | 1086.2 | Neutral |
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1094.6 | +1.74% | 18.7 | 1094.6 | 1094.6 | Neutral |
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1097.7 | +1.71% | 18.5 | 1097.7 | 1097.7 | Neutral |
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1098.9 | +1.71% | 18.5 | 1098.9 | 1098.9 | Neutral |
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1106.3 | +1.69% | 18.4 | 1106.3 | 1106.3 | Neutral |
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1112.6 | +1.69% | 18.5 | 1112.6 | 1112.6 | Neutral |
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1114.3 | +1.68% | 18.4 | 1114.3 | 1114.3 | Neutral |
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1113.9 | +1.66% | 18.2 | 1113.9 | 1113.9 | Neutral |
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1120.8 | +1.65% | 18.2 | 1120.8 | 1120.8 | Neutral |
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1125.8 | +1.62% | 18.0 | 1125.8 | 1125.8 | Neutral |
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1127.9 | +1.65% | 18.3 | 1127.9 | 1127.9 | Neutral |
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1126.5 | +1.64% | 18.2 | 1126.5 | 1126.5 | Neutral |
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1133.2 | +1.63% | 18.2 | 1133.2 | 1133.2 | Neutral |
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1138.2 | +1.62% | 18.1 | 1138.2 | 1138.2 | Neutral |
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1137.4 | +1.54% | 17.3 | 1137.4 | 1137.4 | Neutral |
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1135.9 | +1.54% | 17.2 | 1135.9 | 1135.9 | Comprar |
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1142.5 | +1.52% | 17.1 | 1142.5 | 1142.5 | Comprar |
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1147.7 | +1.50% | 17.0 | 1147.7 | 1147.7 | Comprar |
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1155.1 | +1.46% | 16.6 | 1155.1 | 1155.1 | Neutral |
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1168.5 | +1.37% | 15.8 | 1168.5 | 1168.5 | Neutral |
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1183.1 | +1.29% | 15.1 | 1183.1 | 1183.1 | Vender |