Contratos de Coffee C Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 227.00 | −1.82% | −4.20 | 232.90 | 227.00 | Comprar |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 223.90 | −2.35% | −5.40 | 232.85 | 223.45 | Neutral |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 222.10 | −2.27% | −5.15 | 230.60 | 221.60 | Neutral |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 220.55 | −2.28% | −5.15 | 228.90 | 220.05 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 218.85 | −2.19% | −4.90 | 226.95 | 218.55 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 216.70 | −2.21% | −4.90 | 224.85 | 216.50 | Vender |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 214.25 | −2.28% | −5.00 | 222.45 | 214.20 | Vender |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 211.80 | −2.31% | −5.00 | 220.10 | 211.75 | Vender |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.90 | −0.42% | −0.90 | 217.50 | 213.60 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.15 | 0.00% | 0.00 | 213.15 | 213.15 | Comprar |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.50 | 0.00% | 0.00 | 211.50 | 211.50 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 209.65 | −3.16% | −6.85 | 211.15 | 209.65 | Vender |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 208.30 | −3.14% | −6.75 | 208.30 | 208.30 | Vender |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 207.65 | −3.26% | −7.00 | 207.65 | 207.65 | Vender |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 207.75 | −2.30% | −4.90 | 207.75 | 207.75 | — |