Contratos de Coffee C Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 218.00 | −0.48% | −1.05 | 218.00 | 218.00 | Comprar |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 205.10 | −5.05% | −10.90 | 216.80 | 204.50 | Vender |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 203.45 | −4.95% | −10.60 | 214.60 | 202.75 | Vender |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 201.70 | −4.86% | −10.30 | 212.80 | 201.00 | Vender |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 201.00 | −4.92% | −10.40 | 212.15 | 200.40 | Vender |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 199.85 | −4.99% | −10.50 | 209.65 | 199.55 | Vender |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 198.80 | −4.95% | −10.35 | 208.35 | 198.75 | Vender |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 197.00 | −4.95% | −10.25 | 206.40 | 197.00 | Vender |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 194.90 | −4.97% | −10.20 | 200.20 | 194.90 | Vender |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 195.30 | −4.26% | −8.70 | 195.30 | 194.65 | Vender |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 194.65 | −4.30% | −8.75 | 194.65 | 194.20 | Vender |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 194.00 | −4.32% | −8.75 | 194.00 | 193.55 | Vender |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.90 | −0.64% | −1.30 | 201.90 | 201.90 | Vender |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 201.30 | −0.64% | −1.30 | 201.30 | 201.30 | Vender |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.80 | −0.64% | −1.30 | 200.80 | 200.80 | Venta fuerte |