Contratos de Coffee C Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 322,55 | −1,84% | −6,05 | 331,50 | 322,35 | Comprar |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 317,90 | −1,69% | −5,45 | 326,05 | 317,50 | Comprar |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 311,40 | −1,44% | −4,55 | 318,20 | 311,00 | Comprar |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 303,25 | −1,37% | −4,20 | 309,30 | 302,85 | Comprar |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 289,35 | −1,18% | −3,45 | 294,30 | 288,70 | Comprar |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 278,25 | −1,26% | −3,55 | 282,15 | 278,25 | Comprar |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271,10 | −0,55% | −1,50 | 271,10 | 271,10 | Comprar |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 262,00 | −0,42% | −1,10 | 262,00 | 262,00 | Comprar |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 252,15 | −0,20% | −0,50 | 252,15 | 252,15 | Comprar |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 238,50 | −0,21% | −0,50 | 238,50 | 238,50 | Comprar |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232,30 | +2,11% | 4,80 | 232,30 | 228,85 | Comprar |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 226,80 | +2,39% | 5,30 | 226,80 | 226,80 | Comprar |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 220,05 | +2,47% | 5,30 | 220,05 | 220,05 | Comprar |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 213,15 | +2,18% | 4,55 | 213,15 | 213,15 | Neutral |