Contratos de Coffee C Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 321,70 | −4,16% | −13,95 | 321,70 | 321,70 | Compra |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 320,40 | +0,06% | 0,20 | 324,90 | 319,10 | Compra |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 318,00 | +0,06% | 0,20 | 322,45 | 316,75 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 313,35 | +0,10% | 0,30 | 317,30 | 312,00 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 306,30 | +0,08% | 0,25 | 308,75 | 305,25 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 293,55 | −0,07% | −0,20 | 296,55 | 292,80 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 283,50 | −0,12% | −0,35 | 286,00 | 282,75 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 272,90 | −0,40% | −1,10 | 274,20 | 272,90 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 262,75 | −0,49% | −1,30 | 262,75 | 262,75 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 251,90 | −0,43% | −1,10 | 251,90 | 251,90 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 240,20 | −0,46% | −1,10 | 240,20 | 240,20 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 231,75 | −0,30% | −0,70 | 231,75 | 231,75 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 224,40 | −4,63% | −10,90 | 227,50 | 221,45 | Venta |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 216,30 | −5,83% | −13,40 | 216,30 | 216,30 | Venta |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 211,30 | −6,40% | −14,45 | 211,30 | 211,30 | Venta |