Contratos de Coffee C Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 200.70 | −2.53% | −5.20 | 203.00 | 199.45 | Vender |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 195.20 | −2.76% | −5.55 | 201.50 | 194.55 | Vender |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 194.15 | −2.49% | −4.95 | 199.90 | 193.50 | Vender |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 192.85 | −2.30% | −4.55 | 198.30 | 192.30 | Vender |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 192.40 | −2.21% | −4.35 | 197.65 | 191.80 | Vender |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 191.85 | −2.04% | −4.00 | 196.80 | 191.25 | Vender |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 191.40 | −1.80% | −3.50 | 195.60 | 190.85 | Vender |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 190.45 | −1.47% | −2.85 | 194.65 | 190.00 | Vender |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 189.25 | −1.10% | −2.10 | 192.70 | 188.85 | Vender |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 188.85 | −0.81% | −1.55 | 189.45 | 188.25 | Vender |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 188.50 | −0.68% | −1.30 | 188.50 | 187.85 | Vender |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 188.20 | −0.50% | −0.95 | 188.20 | 187.20 | Vender |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 187.85 | −0.24% | −0.45 | 187.85 | 186.35 | Vender |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 187.45 | −0.13% | −0.25 | 187.45 | 185.75 | Vender |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 187.10 | −0.05% | −0.10 | 187.10 | 187.10 | Vender |