Contratos de Cotton No. 2 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.66 | −2.54% | −1.97 | 77.91 | 75.51 | Vender |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.56 | −0.65% | −0.50 | 77.00 | 76.35 | Vender |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.96 | −0.89% | −0.67 | 75.95 | 74.71 | Vender |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.50 | −0.80% | −0.62 | 77.13 | 76.23 | Vender |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.92 | −0.42% | −0.33 | 78.34 | 77.40 | Vender |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.02 | −0.90% | −0.71 | 78.75 | 78.01 | Venta fuerte |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.85 | +0.11% | 0.08 | 75.85 | 75.85 | Vender |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.21 | −0.34% | −0.25 | 74.63 | 74.01 | Vender |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.44 | +0.12% | 0.09 | 75.44 | 75.00 | Venta fuerte |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.26 | +0.11% | 0.08 | 76.26 | 76.26 | Venta fuerte |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.07 | +0.10% | 0.08 | 77.07 | 77.07 | Venta fuerte |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.59 | +0.11% | 0.08 | 75.59 | 75.59 | Vender |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.36 | +0.12% | 0.09 | 75.36 | 75.36 | Vender |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.29 | +0.10% | 0.08 | 76.29 | 76.29 | Venta fuerte |