Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 72.60 | +1.84% | 1.31 | 73.69 | 72.00 | Vender |
CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.05 | −0.22% | −0.16 | 74.05 | 74.05 | Vender |
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.67 | −0.53% | −0.40 | 75.08 | 74.59 | Neutral |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.00 | −0.55% | −0.42 | 76.36 | 76.00 | Neutral |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.31 | −0.44% | −0.34 | 77.62 | 77.24 | Neutral |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.26 | +0.01% | 0.01 | 78.26 | 78.18 | Neutral |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.16 | +0.94% | 0.70 | 75.16 | 75.16 | Comprar |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.26 | +0.13% | 0.10 | 74.26 | 74.08 | Comprar |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.45 | +1.26% | 0.94 | 75.45 | 75.45 | Neutral |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.00 | +1.14% | 0.86 | 76.00 | 76.00 | Neutral |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.31 | +1.10% | 0.83 | 76.31 | 76.31 | Vender |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.57 | +1.13% | 0.83 | 74.57 | 74.57 | Vender |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.08 | +1.13% | 0.83 | 74.40 | 74.08 | Vender |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.04 | +1.12% | 0.83 | 75.04 | 75.04 | Vender |