Contratos de Cotton No. 2 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.36 | 0.00% | 0.00 | 77.36 | 77.36 | Vender |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.06 | −1.28% | −1.00 | 79.84 | 76.51 | Vender |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.64 | −1.91% | −1.47 | 76.83 | 75.39 | Vender |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.35 | −0.82% | −0.62 | 77.37 | 74.95 | Vender |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.82 | −0.70% | −0.54 | 78.57 | 76.50 | Vender |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.22 | −0.50% | −0.39 | 79.71 | 77.95 | Vender |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.21 | −0.24% | −0.19 | 80.35 | 78.90 | Vender |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.10 | +2.02% | 1.51 | 76.10 | 76.10 | Vender |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.70 | −0.48% | −0.36 | 75.10 | 74.49 | Vender |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +1.28% | 0.96 | 76.06 | 76.06 | Vender |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.96 | +1.21% | 0.92 | 76.96 | 76.96 | Vender |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.81 | +1.12% | 0.86 | 77.81 | 77.81 | Vender |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.26 | +1.11% | 0.84 | 76.26 | 76.26 | Vender |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.86 | +0.70% | 0.53 | 75.86 | 75.86 | Vender |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.53 | +0.70% | 0.53 | 76.53 | 76.53 | Vender |