Contratos de Cotton No. 2 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 66,81 | +1,10% | 0,73 | 66,81 | 65,88 | Neutral |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67,85 | +0,76% | 0,51 | 68,19 | 67,36 | Vender |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68,80 | +0,72% | 0,49 | 69,09 | 68,31 | Vender |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 70,12 | +1,05% | 0,73 | 70,12 | 70,12 | Comprar |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,52 | +0,54% | 0,37 | 69,74 | 69,19 | Comprar |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,48 | +0,36% | 0,25 | 70,67 | 70,23 | Comprar |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,27 | +0,32% | 0,23 | 71,33 | 71,10 | Comprar |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,70 | +0,29% | 0,21 | 71,70 | 71,70 | Comprar |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,49 | +0,06% | 0,04 | 69,49 | 69,49 | Vender |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,82 | −0,09% | −0,06 | 69,26 | 68,82 | Vender |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,70 | −0,09% | −0,06 | 69,70 | 69,70 | Vender |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,20 | −0,09% | −0,06 | 70,20 | 70,20 | Vender |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,60 | −0,08% | −0,06 | 70,60 | 70,60 | Vender |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,60 | −0,09% | −0,06 | 68,60 | 68,60 | Vender |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,20 | −0,03% | −0,02 | 67,20 | 67,20 | Venta fuerte |