Contratos de Cotton No. 2 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68,71 | +1,55% | 1,05 | 68,75 | 67,76 | Vender |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69,86 | +1,53% | 1,05 | 69,87 | 68,91 | Vender |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70,86 | +1,39% | 0,97 | 70,86 | 70,00 | Vender |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,48 | −1,05% | −0,73 | 68,70 | 68,37 | Venta fuerte |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,88 | +1,19% | 0,82 | 69,91 | 69,20 | Vender |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,57 | +0,97% | 0,68 | 70,59 | 70,01 | Vender |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,22 | +1,04% | 0,73 | 71,22 | 71,22 | Vender |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,70 | +1,01% | 0,72 | 71,70 | 71,70 | Vender |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,66 | −0,84% | −0,59 | 69,66 | 69,66 | Venta fuerte |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,09 | −0,25% | −0,17 | 69,22 | 69,07 | Venta fuerte |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,04 | −0,24% | −0,17 | 70,04 | 70,04 | Venta fuerte |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,54 | −0,24% | −0,17 | 70,54 | 70,54 | Venta fuerte |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,94 | −0,24% | −0,17 | 70,94 | 70,94 | Venta fuerte |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70,28 | −0,17% | −0,12 | 70,28 | 70,28 | Vender |
| CCTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,24 | −0,24% | −0,17 | 69,24 | 69,24 | — |