Contratos de Cotton No. 2 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.20 | +1.05% | 0.79 | 77.00 | 75.60 | Vender |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.27 | 0.00% | 0.00 | 75.27 | 75.27 | Vender |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.01 | +0.97% | 0.72 | 75.62 | 74.33 | Vender |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.53 | +0.90% | 0.68 | 77.06 | 75.85 | Vender |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.94 | +1.12% | 0.86 | 78.27 | 77.08 | Vender |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.90 | +1.53% | 1.19 | 78.90 | 78.57 | Vender |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.52 | +0.15% | 0.11 | 74.52 | 74.52 | Vender |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.74 | +1.30% | 0.96 | 74.78 | 74.52 | Vender |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.08 | +0.11% | 0.08 | 75.08 | 75.00 | Vender |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.98 | +0.11% | 0.08 | 75.98 | 75.98 | Vender |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.80 | +0.10% | 0.08 | 76.80 | 76.80 | Vender |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.56 | +0.11% | 0.08 | 75.56 | 75.56 | Vender |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.22 | +0.11% | 0.08 | 75.22 | 75.00 | Vender |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.15 | +0.11% | 0.08 | 76.15 | 76.15 | Vender |