Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7408 | −1.70% | −128 | 7479 | 7323 | Vender |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6994 | −1.96% | −140 | 7061 | 6914 | Vender |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6283 | −2.29% | −147 | 6329 | 6200 | Vender |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5701 | −2.30% | −134 | 5726 | 5629 | Vender |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5527 | −2.19% | −124 | 5538 | 5447 | Vender |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5427 | −2.20% | −122 | 5428 | 5335 | Vender |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5243 | −3.97% | −217 | 5258 | 5243 | Vender |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5130 | −3.91% | −209 | 5130 | 5130 | Vender |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5187 | +1.69% | 86 | 5187 | 5187 | Vender |