Contratos de MINI BRENT CRUDE FUTURES (100 BBL)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BMX2024MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2024) | 2024-09-30 | 74,83 | −0,07% | −0,05 | 74,83 | 74,38 | Neutral |
| BMZ2024MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2024) | 2024-10-31 | 73,69 | −0,43% | −0,32 | 73,69 | 73,69 | Vender |
| BMF2025MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2025) | 2024-11-29 | 73,48 | +1,46% | 1,06 | 73,48 | 73,48 | Neutral |
| BMG2025MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2025) | 2024-12-30 | 72,88 | −0,38% | −0,28 | 72,88 | 72,88 | Vender |
| BMH2025MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2025) | 2025-01-31 | 72,69 | −0,38% | −0,28 | 72,69 | 72,69 | Vender |
| BMJ2025MINI BRENT CRUDE FUTURES (100 BBL) (APR 2025) | 2025-02-28 | 72,56 | −0,37% | −0,27 | 72,56 | 72,56 | Vender |
| BMK2025MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2025) | 2025-03-31 | 72,45 | −0,36% | −0,26 | 72,45 | 72,45 | Vender |
| BMM2025MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2025) | 2025-04-30 | 72,59 | +1,16% | 0,83 | 72,59 | 72,59 | Neutral |
| BMN2025MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2025) | 2025-05-30 | 72,46 | +1,10% | 0,79 | 72,46 | 72,46 | Neutral |
| BMQ2025MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2025) | 2025-06-30 | 72,12 | −0,29% | −0,21 | 72,12 | 72,12 | Vender |
| BMU2025MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2025) | 2025-07-31 | 72,19 | +1,02% | 0,73 | 72,19 | 72,19 | Neutral |
| BMV2025MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2025) | 2025-08-29 | 71,87 | −0,25% | −0,18 | 71,87 | 71,87 | Vender |
| BMX2025MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2025) | 2025-09-30 | 71,73 | −0,24% | −0,17 | 71,73 | 71,73 | Vender |
| BMZ2025MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2025) | 2025-10-31 | 71,77 | +0,91% | 0,65 | 71,77 | 71,77 | Neutral |
| BMF2026MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2026) | 2025-11-28 | 71,49 | −0,20% | −0,14 | 71,49 | 71,49 | Vender |
| BMG2026MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2026) | 2025-12-30 | 71,50 | +0,86% | 0,61 | 71,50 | 71,50 | Neutral |
| BMH2026MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2026) | 2026-01-30 | 71,40 | +0,83% | 0,59 | 71,40 | 71,40 | Neutral |
| BMJ2026MINI BRENT CRUDE FUTURES (100 BBL) (APR 2026) | 2026-02-27 | 71,18 | −0,17% | −0,12 | 71,18 | 71,18 | Vender |
| BMK2026MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2026) | 2026-03-31 | 71,08 | −0,15% | −0,11 | 71,08 | 71,08 | Vender |
| BMM2026MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2026) | 2026-04-30 | 70,98 | −0,14% | −0,10 | 70,98 | 70,98 | Vender |
| BMN2026MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2026) | 2026-05-29 | 70,88 | −0,14% | −0,10 | 70,88 | 70,88 | Vender |
| BMQ2026MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2026) | 2026-06-30 | 70,89 | +0,70% | 0,49 | 70,89 | 70,89 | Neutral |
| BMU2026MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2026) | 2026-07-31 | 70,71 | −0,13% | −0,09 | 70,71 | 70,71 | Vender |
| BMV2026MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2026) | 2026-08-28 | 70,74 | +0,64% | 0,45 | 70,74 | 70,74 | Neutral |
| BMX2026MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2026) | 2026-09-30 | 70,59 | −0,11% | −0,08 | 70,59 | 70,59 | Vender |
| BMZ2026MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2026) | 2026-10-30 | 70,59 | +0,60% | 0,42 | 70,59 | 70,59 | Neutral |
| BMF2027MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2027) | 2026-11-30 | 70,51 | +0,57% | 0,40 | 70,51 | 70,51 | Neutral |
| BMG2027MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2027) | 2026-12-30 | 70,39 | −0,10% | −0,07 | 70,39 | 70,39 | Vender |
| BMH2027MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2027) | 2027-01-29 | 70,44 | +0,54% | 0,38 | 70,44 | 70,44 | Neutral |
| BMJ2027MINI BRENT CRUDE FUTURES (100 BBL) (APR 2027) | 2027-02-26 | 70,41 | +0,53% | 0,37 | 70,41 | 70,41 | Neutral |
| BMK2027MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2027) | 2027-03-31 | 70,40 | +0,51% | 0,36 | 70,40 | 70,40 | Neutral |
| BMM2027MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2027) | 2027-04-30 | 70,29 | −0,10% | −0,07 | 70,29 | 70,29 | Vender |
| BMN2027MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2027) | 2027-05-28 | 70,32 | +0,51% | 0,36 | 70,32 | 70,32 | Neutral |
| BMQ2027MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2027) | 2027-06-30 | 70,19 | −0,10% | −0,07 | 70,19 | 70,19 | Neutral |
| BMU2027MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2027) | 2027-07-30 | 70,23 | +0,50% | 0,35 | 70,23 | 70,23 | Neutral |
| BMV2027MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2027) | 2027-08-31 | 70,18 | +0,49% | 0,34 | 70,18 | 70,18 | Neutral |
| BMX2027MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2027) | 2027-09-30 | 70,05 | −0,10% | −0,07 | 70,05 | 70,05 | Neutral |
| BMZ2027MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2027) | 2027-10-29 | 70,06 | +0,46% | 0,32 | 70,06 | 70,06 | Comprar |
| BMF2028MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2028) | 2027-11-30 | 70,02 | +0,44% | 0,31 | 70,02 | 70,02 | Comprar |
| BMG2028MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2028) | 2027-12-30 | 70,02 | +0,44% | 0,31 | 70,02 | 70,02 | Comprar |
| BMH2028MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2028) | 2028-01-31 | 69,95 | −0,09% | −0,06 | 69,95 | 69,95 | Neutral |
| BMJ2028MINI BRENT CRUDE FUTURES (100 BBL) (APR 2028) | 2028-02-29 | 69,93 | −0,09% | −0,06 | 69,93 | 69,93 | Neutral |
| BMK2028MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2028) | 2028-03-31 | 69,92 | −0,09% | −0,06 | 69,92 | 69,92 | Neutral |
| BMM2028MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2028) | 2028-04-28 | 69,89 | −0,10% | −0,07 | 69,89 | 69,89 | Neutral |
| BMN2028MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2028) | 2028-05-31 | 69,93 | +0,45% | 0,31 | 69,93 | 69,93 | Comprar |
| BMQ2028MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2028) | 2028-06-30 | 69,83 | −0,10% | −0,07 | 69,83 | 69,83 | Neutral |
| BMU2028MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2028) | 2028-07-31 | 69,80 | −0,10% | −0,07 | 69,80 | 69,80 | Comprar |
| BMV2028MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2028) | 2028-08-31 | 69,78 | −0,10% | −0,07 | 69,78 | 69,78 | Comprar |
| BMX2028MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2028) | 2028-09-29 | 69,82 | +0,43% | 0,30 | 69,82 | 69,82 | Comprar |
| BMZ2028MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2028) | 2028-10-31 | 69,78 | +0,42% | 0,29 | 69,78 | 69,78 | Comprar |
| BMF2029MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2029) | 2028-11-30 | 69,70 | −0,10% | −0,07 | 69,70 | 69,70 | Comprar |
| BMG2029MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2029) | 2028-12-28 | 69,69 | −0,10% | −0,07 | 69,69 | 69,69 | Comprar |
| BMH2029MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2029) | 2029-01-31 | 69,73 | +0,42% | 0,29 | 69,73 | 69,73 | Compra fuerte |
| BMJ2029MINI BRENT CRUDE FUTURES (100 BBL) (APR 2029) | 2029-02-28 | 69,71 | +0,42% | 0,29 | 69,71 | 69,71 | Comprar |
| BMK2029MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2029) | 2029-03-29 | 69,62 | −0,10% | −0,07 | 69,62 | 69,62 | Comprar |
| BMM2029MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2029) | 2029-04-30 | 69,68 | +0,42% | 0,29 | 69,68 | 69,68 | Compra fuerte |
| BMN2029MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2029) | 2029-05-31 | 69,69 | +0,42% | 0,29 | 69,69 | 69,69 | Compra fuerte |
| BMQ2029MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2029) | 2029-06-29 | 69,68 | +0,42% | 0,29 | 69,68 | 69,68 | Compra fuerte |
| BMU2029MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2029) | 2029-07-31 | 69,58 | −0,11% | −0,08 | 69,58 | 69,58 | Comprar |
| BMV2029MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2029) | 2029-08-31 | 69,64 | +0,42% | 0,29 | 69,64 | 69,64 | Compra fuerte |
| BMX2029MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2029) | 2029-09-28 | 69,53 | −0,11% | −0,08 | 69,53 | 69,53 | Comprar |
| BMZ2029MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2029) | 2029-10-31 | 69,60 | +0,42% | 0,29 | 69,60 | 69,60 | Compra fuerte |
| BMF2030MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2030) | 2029-11-30 | 69,59 | +0,42% | 0,29 | 69,59 | 69,59 | Compra fuerte |
| BMG2030MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2030) | 2029-12-28 | 69,59 | +0,42% | 0,29 | 69,59 | 69,59 | Compra fuerte |
| BMH2030MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2030) | 2030-01-31 | 69,57 | +0,42% | 0,29 | 69,57 | 69,57 | Compra fuerte |
| BMJ2030MINI BRENT CRUDE FUTURES (100 BBL) (APR 2030) | 2030-02-28 | 69,56 | +0,42% | 0,29 | 69,56 | 69,56 | Compra fuerte |
| BMK2030MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2030) | 2030-03-29 | 69,55 | +0,42% | 0,29 | 69,55 | 69,55 | Compra fuerte |
| BMM2030MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2030) | 2030-04-30 | 69,54 | +0,42% | 0,29 | 69,54 | 69,54 | Compra fuerte |
| BMN2030MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2030) | 2030-05-31 | 69,54 | +0,42% | 0,29 | 69,54 | 69,54 | Compra fuerte |
| BMQ2030MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2030) | 2030-06-28 | 69,42 | −0,16% | −0,11 | 69,42 | 69,42 | Comprar |
| BMU2030MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2030) | 2030-07-31 | 69,52 | +0,42% | 0,29 | 69,52 | 69,52 | Compra fuerte |
| BMV2030MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2030) | 2030-08-30 | 69,51 | +0,42% | 0,29 | 69,51 | 69,51 | Compra fuerte |
| BMX2030MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2030) | 2030-09-30 | 69,39 | −0,16% | −0,11 | 69,39 | 69,39 | Comprar |
| BMZ2030MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2030) | 2030-10-31 | 69,48 | +0,42% | 0,29 | 69,48 | 69,48 | Compra fuerte |
| BMF2031MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2031) | 2030-11-29 | 69,46 | +0,42% | 0,29 | 69,46 | 69,46 | Compra fuerte |
| BMG2031MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2031) | 2030-12-30 | 69,44 | +0,42% | 0,29 | 69,44 | 69,44 | Compra fuerte |
| BMH2031MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2031) | 2031-01-31 | 69,42 | +0,42% | 0,29 | 69,42 | 69,42 | Compra fuerte |