Contratos de UK Feed Wheat Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 179,25 | +0,31% | 0,55 | 179,25 | 179,25 | Venta |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 183,75 | +0,57% | 1,05 | 183,75 | 183,75 | Venta |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 188,25 | +0,83% | 1,55 | 188,50 | 187,00 | Venta |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 192,05 | +0,55% | 1,05 | 192,05 | 192,05 | Venta |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 190,00 | +0,53% | 1,00 | 191,75 | 189,75 | Compra |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 193,00 | +0,52% | 1,00 | 193,00 | 193,00 | Compra |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 196,00 | +0,51% | 1,00 | 196,00 | 196,00 | Compra |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 199,00 | +0,51% | 1,00 | 199,00 | 199,00 | Compra |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 202,00 | +0,50% | 1,00 | 202,00 | 202,00 | Compra |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 200,00 | +0,50% | 1,00 | 200,00 | 200,00 | Compra fuerte |