Contratos de WTI Crude Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68,28 | +0,31% | 0,21 | 68,63 | 67,67 | Neutral |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 67,89 | +0,28% | 0,19 | 68,22 | 67,30 | Neutral |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 67,46 | +0,25% | 0,17 | 67,78 | 66,88 | Neutral |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 66,98 | +0,22% | 0,15 | 67,30 | 66,43 | Neutral |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 66,50 | +0,20% | 0,13 | 66,80 | 65,99 | Neutral |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66,04 | +0,14% | 0,09 | 66,17 | 65,58 | Vender |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 65,67 | +0,12% | 0,08 | 65,71 | 65,42 | Vender |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 65,33 | +0,06% | 0,04 | 65,52 | 64,96 | Vender |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 65,04 | +0,03% | 0,02 | 65,04 | 65,04 | Vender |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 64,81 | +0,02% | 0,01 | 64,81 | 64,50 | Vender |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 64,62 | −0,02% | −0,01 | 64,62 | 64,40 | Vender |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 64,46 | −0,03% | −0,02 | 64,46 | 64,46 | Vender |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 64,34 | −0,05% | −0,03 | 64,34 | 64,34 | Vender |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 64,24 | −0,06% | −0,04 | 64,31 | 64,24 | Vender |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 64,10 | −0,08% | −0,05 | 64,10 | 64,10 | Vender |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 63,97 | −0,08% | −0,05 | 63,97 | 63,97 | Vender |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 63,85 | −0,09% | −0,06 | 63,85 | 63,85 | Vender |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 63,75 | −0,11% | −0,07 | 63,75 | 63,75 | Vender |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 63,68 | −0,13% | −0,08 | 63,68 | 63,68 | Vender |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 63,60 | −0,14% | −0,09 | 63,65 | 63,60 | Vender |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 63,48 | −0,16% | −0,10 | 63,48 | 63,48 | Vender |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 63,39 | −0,17% | −0,11 | 63,39 | 63,39 | Vender |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 63,31 | −0,17% | −0,11 | 63,31 | 63,31 | Vender |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63,25 | −0,17% | −0,11 | 63,25 | 63,25 | Vender |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63,21 | −0,21% | −0,13 | 63,21 | 63,21 | Vender |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63,16 | −0,22% | −0,14 | 63,16 | 63,16 | Vender |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63,07 | −0,24% | −0,15 | 63,07 | 63,07 | Vender |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63,03 | −0,22% | −0,14 | 63,03 | 63,03 | Vender |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62,98 | −0,22% | −0,14 | 62,98 | 62,98 | Vender |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62,95 | −0,22% | −0,14 | 62,95 | 62,95 | Vender |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62,93 | −0,25% | −0,16 | 62,93 | 62,93 | Vender |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62,89 | −0,27% | −0,17 | 62,92 | 62,89 | Vender |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62,81 | −0,29% | −0,18 | 62,81 | 62,81 | Vender |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62,76 | −0,27% | −0,17 | 62,76 | 62,76 | Vender |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62,72 | −0,29% | −0,18 | 62,72 | 62,72 | Vender |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62,68 | −0,29% | −0,18 | 62,68 | 62,68 | Vender |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62,68 | −0,29% | −0,18 | 62,68 | 62,68 | Vender |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62,67 | −0,29% | −0,18 | 62,67 | 62,67 | Vender |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62,62 | −0,29% | −0,18 | 62,62 | 62,62 | Vender |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62,59 | −0,30% | −0,19 | 62,59 | 62,59 | Vender |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62,58 | −0,30% | −0,19 | 62,58 | 62,58 | Vender |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62,55 | −0,30% | −0,19 | 62,55 | 62,55 | Vender |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62,51 | −0,32% | −0,20 | 62,51 | 62,51 | Vender |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,48 | −0,32% | −0,20 | 62,48 | 62,48 | Vender |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,40 | −0,32% | −0,20 | 62,40 | 62,40 | Vender |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,35 | −0,34% | −0,21 | 62,35 | 62,35 | Vender |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,34 | −0,34% | −0,21 | 62,34 | 62,34 | Vender |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,33 | −0,34% | −0,21 | 62,33 | 62,33 | Vender |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,32 | −0,35% | −0,22 | 62,32 | 62,32 | Vender |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,30 | −0,35% | −0,22 | 62,30 | 62,30 | Vender |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,24 | −0,35% | −0,22 | 62,24 | 62,24 | Vender |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,20 | −0,35% | −0,22 | 62,20 | 62,20 | Vender |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,18 | −0,37% | −0,23 | 62,18 | 62,18 | Vender |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,18 | −0,37% | −0,23 | 62,18 | 62,18 | Vender |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,17 | −0,37% | −0,23 | 62,17 | 62,17 | Vender |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,16 | −0,37% | −0,23 | 62,16 | 62,16 | Vender |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,09 | −0,37% | −0,23 | 62,09 | 62,09 | Vender |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,05 | −0,37% | −0,23 | 62,05 | 62,05 | Vender |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,01 | −0,37% | −0,23 | 62,01 | 62,01 | Vender |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,00 | −0,35% | −0,22 | 62,00 | 62,00 | Vender |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,99 | −0,32% | −0,20 | 61,99 | 61,99 | Vender |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,99 | −0,35% | −0,22 | 61,99 | 61,99 | Vender |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,93 | −0,32% | −0,20 | 61,93 | 61,93 | Vender |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,89 | −0,35% | −0,22 | 61,89 | 61,89 | Vender |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,88 | −0,35% | −0,22 | 61,88 | 61,88 | Vender |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,87 | −0,34% | −0,21 | 61,87 | 61,87 | Vender |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,89 | −0,34% | −0,21 | 61,89 | 61,89 | Vender |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,87 | −0,34% | −0,21 | 61,87 | 61,87 | Vender |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,79 | −0,34% | −0,21 | 61,79 | 61,79 | Vender |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,74 | −0,34% | −0,21 | 61,74 | 61,74 | Vender |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,71 | −0,36% | −0,22 | 61,71 | 61,71 | Vender |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,68 | −0,36% | −0,22 | 61,68 | 61,68 | Vender |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,69 | −0,36% | −0,22 | 61,69 | 61,69 | Vender |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,69 | −0,36% | −0,22 | 61,69 | 61,69 | Vender |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,64 | −0,36% | −0,22 | 61,64 | 61,64 | Vender |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,63 | −0,36% | −0,22 | 61,63 | 61,63 | Vender |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,60 | −0,36% | −0,22 | 61,60 | 61,60 | Vender |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,59 | −0,36% | −0,22 | 61,59 | 61,59 | Vender |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,57 | −0,36% | −0,22 | 61,57 | 61,57 | Vender |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,56 | −0,36% | −0,22 | 61,56 | 61,56 | Vender |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,48 | −0,36% | −0,22 | 61,48 | 61,48 | Vender |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,45 | −0,36% | −0,22 | 61,45 | 61,45 | Vender |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,41 | −0,36% | −0,22 | 61,41 | 61,41 | Vender |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,39 | −0,36% | −0,22 | 61,39 | 61,39 | Vender |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,39 | −0,36% | −0,22 | 61,39 | 61,39 | Vender |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,36 | −0,36% | −0,22 | 61,36 | 61,36 | Vender |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,30 | −0,36% | −0,22 | 61,30 | 61,30 | Vender |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,26 | −0,36% | −0,22 | 61,26 | 61,26 | Vender |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,22 | −0,36% | −0,22 | 61,22 | 61,22 | Vender |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,21 | −0,36% | −0,22 | 61,21 | 61,21 | Vender |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,21 | −0,36% | −0,22 | 61,21 | 61,21 | Vender |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,20 | −0,36% | −0,22 | 61,20 | 61,20 | Vender |