Empiece
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Curva a plazo
Contratos

Contratos de WTI Crude Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
WBSN2024WTI Crude Futures (Jul 2024)
2024-06-1878.84−0.58%−0.4679.3178.72
Vender
WBSQ2024WTI Crude Futures (Aug 2024)
2024-07-1978.45−0.57%−0.4578.8878.35
Vender
WBSU2024WTI Crude Futures (Sep 2024)
2024-08-1977.91−0.65%−0.5178.2377.91
Vender
WBSV2024WTI Crude Futures (Oct 2024)
2024-09-1977.39−0.63%−0.4977.7277.39
Vender
WBSX2024WTI Crude Futures (Nov 2024)
2024-10-2176.90−0.59%−0.4676.9076.90
Neutral
WBSZ2024WTI Crude Futures (Dec 2024)
2024-11-1976.870.00%0.0076.8776.87
Comprar
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1876.390.00%0.0076.3976.39
Comprar
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1775.930.00%0.0075.9375.93
Comprar
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1975.490.00%0.0075.4975.49
Comprar
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1975.07+0.03%0.0275.0775.07
Comprar
WBSK2025WTI Crude Futures (May 2025)
2025-04-2174.68+0.05%0.0474.6874.68
Comprar
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1974.300.00%0.0074.3074.30
Comprar
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1873.91+0.07%0.0573.9173.91
Comprar
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2173.54+0.10%0.0773.5473.54
Comprar
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1973.200.00%0.0073.2073.20
Comprar
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1972.88+0.12%0.0972.8872.88
Comprar
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2072.58+0.14%0.1072.5872.58
Comprar
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1972.300.00%0.0072.3072.30
Comprar
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1871.97+0.17%0.1271.9771.97
Comprar
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1671.65+0.17%0.1271.6571.65
Comprar
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1971.34+0.18%0.1371.3471.34
Comprar
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1971.06+0.20%0.1471.0671.06
Comprar
WBSK2026WTI Crude Futures (May 2026)
2026-04-2070.82+0.21%0.1570.8270.82
Comprar
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1870.570.00%0.0070.5770.57
Comprar
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1870.29+0.26%0.1870.2970.29
Comprar
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2070.02+0.26%0.1870.0270.02
Comprar
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1969.78+0.27%0.1969.7869.78
Comprar
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2169.56+0.27%0.1969.5669.56
Comprar
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1969.37+0.27%0.1969.3769.37
Comprar
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1969.170.00%0.0069.1769.17
Compra fuerte
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1868.92+0.33%0.2368.9268.92
Comprar
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1968.69+0.31%0.2168.6968.69
Comprar
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1968.49+0.35%0.2468.4968.49
Comprar
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1968.30+0.38%0.2668.3068.30
Comprar
WBSK2027WTI Crude Futures (May 2027)
2027-04-1968.10+0.37%0.2568.1068.10
Comprar
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1967.95+0.38%0.2667.9567.95
Compra fuerte
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2167.76+0.39%0.2667.7667.76
Compra fuerte
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1967.57+0.39%0.2667.5767.57
Compra fuerte
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1967.42+0.39%0.2667.4267.42
Compra fuerte
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2067.30+0.42%0.2867.3067.30
Compra fuerte
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1967.14+0.43%0.2967.1467.14
Compra fuerte
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1867.00+0.46%0.3167.0066.75
Compra fuerte
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1766.79+0.48%0.3266.7966.79
Compra fuerte
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1966.66+0.48%0.3266.6666.66
Compra fuerte
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1866.54+0.50%0.3366.5466.54
Compra fuerte
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2066.37+0.50%0.3366.3766.37
Compra fuerte
WBSK2028WTI Crude Futures (May 2028)
2028-04-1966.28+0.52%0.3466.2866.28
Compra fuerte
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1966.14+0.52%0.3466.1466.14
Compra fuerte
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1665.99+0.52%0.3465.9965.99
Compra fuerte
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1965.85+0.52%0.3465.8565.85
Compra fuerte
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2165.74+0.54%0.3565.7465.74
Compra fuerte
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1965.61+0.54%0.3565.6165.61
Compra fuerte
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1965.55+0.54%0.3565.5565.55
Compra fuerte
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1765.43+0.54%0.3565.4365.43
Compra fuerte
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1865.26+0.54%0.3565.2665.26
Compra fuerte
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1965.13+0.54%0.3565.1365.13
Compra fuerte
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1665.06+0.54%0.3565.0665.06
Compra fuerte
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1964.93+0.54%0.3564.9364.93
Compra fuerte
WBSK2029WTI Crude Futures (May 2029)
2029-04-1964.87+0.54%0.3564.8764.87
Compra fuerte
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2164.81+0.54%0.3564.8164.81
Compra fuerte
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1864.68+0.54%0.3564.6864.68
Compra fuerte
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1964.58+0.54%0.3564.5864.58
Compra fuerte
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2064.50+0.55%0.3564.5064.50
Compra fuerte
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1964.45+0.55%0.3564.4564.45
Compra fuerte
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1964.40+0.55%0.3564.4064.40
Compra fuerte
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1664.35+0.55%0.3564.3564.35
Compra fuerte
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1864.31+0.55%0.3564.3164.31
Compra fuerte
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1864.22+0.55%0.3564.2264.22
Compra fuerte
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1964.12+0.55%0.3564.1264.12
Compra fuerte
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1964.02+0.55%0.3564.0264.02
Compra fuerte
WBSK2030WTI Crude Futures (May 2030)
2030-04-1864.00+0.55%0.3564.0064.00
Compra fuerte
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063.92+0.55%0.3563.9263.92
Compra fuerte
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1863.92+0.55%0.3563.9263.92
Compra fuerte
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1963.84+0.55%0.3563.8463.84
Compra fuerte
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1963.84+0.55%0.3563.8463.84
Compra fuerte
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963.77+0.55%0.3563.7763.77
Compra fuerte
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163.74+0.55%0.3563.7463.74
Compra fuerte
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963.62+0.55%0.3563.6263.62
Compra fuerte
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863.63+0.55%0.3563.6363.63
Compra fuerte
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1763.57+0.55%0.3563.5763.57
Compra fuerte
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1963.59+0.55%0.3563.5963.59
Compra fuerte
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1963.59+0.55%0.3563.5963.59
Compra fuerte
WBSK2031WTI Crude Futures (May 2031)
2031-04-2163.54+0.55%0.3563.5463.54
Compra fuerte
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1963.36+0.56%0.3563.3663.36
Compra fuerte
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1863.50+0.55%0.3563.5063.50
Compra fuerte
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163.47+0.55%0.3563.4763.47
Compra fuerte
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963.39+0.56%0.3563.3963.39
Compra fuerte
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963.39+0.56%0.3563.3963.39
Compra fuerte
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063.37+0.56%0.3563.3763.37
Comprar
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963.23+0.56%0.3563.2363.23
Comprar