Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-19 | 81.54 | −0.24% | −0.20 | 82.72 | 80.97 | Compra fuerte | |
2024-08-19 | 80.64 | −0.24% | −0.19 | 81.78 | 80.16 | Compra fuerte | |
2024-09-19 | 79.76 | −0.28% | −0.22 | 80.88 | 79.36 | Compra fuerte | |
2024-10-21 | 79.00 | −0.32% | −0.25 | 80.13 | 78.67 | Compra fuerte | |
2024-11-19 | 78.34 | −0.33% | −0.26 | 79.45 | 78.11 | Compra fuerte | |
2024-12-18 | 77.74 | −0.35% | −0.27 | 78.39 | 77.56 | Comprar | |
2025-01-17 | 77.17 | −0.36% | −0.28 | 77.42 | 77.17 | Comprar | |
2025-02-19 | 76.65 | −0.36% | −0.28 | 76.92 | 76.65 | Comprar | |
2025-03-19 | 76.15 | −0.38% | −0.29 | 76.91 | 76.15 | Comprar | |
2025-04-21 | 75.70 | −0.36% | −0.27 | 76.57 | 75.70 | Comprar | |
2025-05-19 | 75.26 | −0.34% | −0.26 | 76.11 | 75.14 | Comprar | |
2025-06-18 | 74.81 | −0.33% | −0.25 | 74.81 | 74.81 | Comprar | |
2025-07-21 | 74.38 | −0.32% | −0.24 | 74.38 | 74.38 | Comprar | |
2025-08-19 | 73.99 | −0.31% | −0.23 | 73.99 | 73.99 | Comprar | |
2025-09-19 | 73.62 | −0.31% | −0.23 | 73.62 | 73.62 | Comprar | |
2025-10-20 | 73.28 | −0.31% | −0.23 | 73.28 | 73.28 | Comprar | |
2025-11-19 | 72.97 | −0.31% | −0.23 | 73.83 | 72.85 | Comprar | |
2025-12-18 | 72.61 | −0.32% | −0.23 | 72.61 | 72.61 | Comprar | |
2026-01-16 | 72.25 | −0.32% | −0.23 | 72.25 | 72.25 | Comprar | |
2026-02-19 | 71.91 | −0.32% | −0.23 | 71.91 | 71.91 | Comprar | |
2026-03-19 | 71.59 | −0.32% | −0.23 | 71.59 | 71.59 | Comprar | |
2026-04-20 | 71.32 | −0.29% | −0.21 | 71.32 | 71.32 | Comprar | |
2026-05-18 | 71.05 | −0.31% | −0.22 | 71.81 | 70.86 | Comprar | |
2026-06-18 | 70.74 | −0.32% | −0.23 | 70.74 | 70.74 | Comprar | |
2026-07-20 | 70.45 | −0.33% | −0.23 | 70.45 | 70.45 | Comprar | |
2026-08-19 | 70.19 | −0.31% | −0.22 | 70.19 | 70.19 | Comprar | |
2026-09-21 | 69.95 | −0.30% | −0.21 | 69.95 | 69.95 | Comprar | |
2026-10-19 | 69.74 | −0.30% | −0.21 | 69.74 | 69.74 | Compra fuerte | |
2026-11-19 | 69.52 | −0.30% | −0.21 | 70.20 | 69.31 | Compra fuerte | |
2026-12-18 | 69.25 | −0.30% | −0.21 | 69.25 | 69.25 | Compra fuerte | |
2027-01-19 | 69.01 | −0.33% | −0.23 | 69.01 | 69.01 | Compra fuerte | |
2027-02-19 | 68.80 | −0.32% | −0.22 | 68.80 | 68.80 | Compra fuerte | |
2027-03-19 | 68.60 | −0.31% | −0.21 | 68.60 | 68.60 | Compra fuerte | |
2027-04-19 | 68.43 | −0.29% | −0.20 | 68.43 | 68.43 | Compra fuerte | |
2027-05-19 | 68.26 | −0.29% | −0.20 | 68.26 | 68.26 | Compra fuerte | |
2027-06-21 | 68.04 | −0.29% | −0.20 | 68.04 | 68.04 | Compra fuerte | |
2027-07-19 | 67.85 | −0.28% | −0.19 | 67.85 | 67.85 | Comprar | |
2027-08-19 | 67.68 | −0.28% | −0.19 | 67.68 | 67.68 | Comprar | |
2027-09-20 | 67.53 | −0.27% | −0.18 | 67.53 | 67.53 | Comprar | |
2027-10-19 | 67.42 | −0.24% | −0.16 | 67.42 | 67.42 | Comprar | |
2027-11-18 | 67.30 | −0.22% | −0.15 | 67.64 | 67.30 | Compra fuerte | |
2027-12-17 | 67.11 | −0.22% | −0.15 | 67.11 | 67.11 | Comprar | |
2028-01-19 | 66.96 | −0.22% | −0.15 | 66.96 | 66.96 | Comprar | |
2028-02-18 | 66.85 | −0.21% | −0.14 | 66.85 | 66.85 | Comprar | |
2028-03-20 | 66.74 | −0.21% | −0.14 | 66.74 | 66.74 | Comprar | |
2028-04-19 | 66.59 | −0.21% | −0.14 | 66.59 | 66.59 | Comprar | |
2028-05-19 | 66.49 | −0.21% | −0.14 | 66.49 | 66.49 | Comprar | |
2028-06-16 | 66.37 | −0.20% | −0.13 | 66.37 | 66.37 | Comprar | |
2028-07-19 | 66.25 | −0.20% | −0.13 | 66.25 | 66.25 | Comprar | |
2028-08-21 | 66.16 | −0.20% | −0.13 | 66.16 | 66.16 | Comprar | |
2028-09-19 | 66.08 | −0.20% | −0.13 | 66.08 | 66.08 | Comprar | |
2028-10-19 | 65.98 | −0.18% | −0.12 | 65.98 | 65.98 | Comprar | |
2028-11-17 | 65.91 | −0.18% | −0.12 | 65.91 | 65.91 | Comprar | |
2028-12-18 | 65.77 | −0.18% | −0.12 | 65.77 | 65.77 | Comprar | |
2029-01-19 | 65.68 | −0.20% | −0.13 | 65.68 | 65.68 | Comprar | |
2029-02-16 | 65.60 | −0.20% | −0.13 | 65.60 | 65.60 | Comprar | |
2029-03-19 | 65.52 | −0.20% | −0.13 | 65.52 | 65.52 | Comprar | |
2029-04-19 | 65.48 | −0.20% | −0.13 | 65.48 | 65.48 | Comprar | |
2029-05-21 | 65.38 | −0.21% | −0.14 | 65.38 | 65.38 | Comprar | |
2029-06-18 | 65.29 | −0.21% | −0.14 | 65.29 | 65.29 | Comprar | |
2029-07-19 | 65.23 | −0.21% | −0.14 | 65.23 | 65.23 | Comprar | |
2029-08-20 | 65.18 | −0.21% | −0.14 | 65.18 | 65.18 | Comprar | |
2029-09-19 | 65.13 | −0.23% | −0.15 | 65.13 | 65.13 | Comprar | |
2029-10-19 | 65.08 | −0.23% | −0.15 | 65.08 | 65.08 | Comprar | |
2029-11-16 | 65.05 | −0.23% | −0.15 | 65.05 | 65.05 | Comprar | |
2029-12-18 | 64.97 | −0.22% | −0.14 | 64.97 | 64.97 | Comprar | |
2030-01-18 | 64.93 | −0.20% | −0.13 | 64.93 | 64.93 | Comprar | |
2030-02-19 | 64.89 | −0.18% | −0.12 | 64.89 | 64.89 | Comprar | |
2030-03-19 | 64.82 | −0.17% | −0.11 | 64.82 | 64.82 | Comprar | |
2030-04-18 | 64.77 | −0.15% | −0.10 | 64.77 | 64.77 | Comprar | |
2030-05-20 | 64.70 | −0.15% | −0.10 | 64.70 | 64.70 | Comprar | |
2030-06-18 | 64.64 | −0.14% | −0.09 | 64.64 | 64.64 | Comprar | |
2030-07-19 | 64.61 | −0.12% | −0.08 | 64.61 | 64.61 | Comprar | |
2030-08-19 | 64.59 | −0.11% | −0.07 | 64.59 | 64.59 | Comprar | |
2030-09-19 | 64.57 | −0.09% | −0.06 | 64.57 | 64.57 | Comprar | |
2030-10-21 | 64.56 | −0.08% | −0.05 | 64.56 | 64.56 | Comprar | |
2030-11-19 | 64.55 | −0.06% | −0.04 | 64.55 | 64.55 | Comprar | |
2030-12-18 | 64.49 | −0.06% | −0.04 | 64.49 | 64.49 | Comprar | |
2031-01-17 | 64.45 | −0.05% | −0.03 | 64.45 | 64.45 | Comprar | |
2031-02-19 | 64.40 | −0.05% | −0.03 | 64.40 | 64.40 | Comprar | |
2031-03-19 | 64.37 | −0.03% | −0.02 | 64.37 | 64.37 | Comprar | |
2031-04-21 | 64.34 | −0.03% | −0.02 | 64.34 | 64.34 | Comprar | |
2031-05-19 | 64.32 | −0.03% | −0.02 | 64.32 | 64.32 | Comprar | |
2031-06-18 | 64.32 | −0.02% | −0.01 | 64.32 | 64.32 | Comprar | |
2031-07-21 | 64.31 | −0.02% | −0.01 | 64.31 | 64.31 | Comprar | |
2031-08-19 | 64.31 | 0.00% | 0.00 | 64.31 | 64.31 | Compra fuerte | |
2031-09-19 | 64.30 | 0.00% | 0.00 | 64.30 | 64.30 | Compra fuerte | |
2031-10-20 | 64.31 | +0.02% | 0.01 | 64.31 | 64.31 | Compra fuerte | |
2031-11-19 | 64.30 | +0.02% | 0.01 | 64.30 | 64.30 | Comprar |