Contratos de WTI Crude Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 70,58 | +0,71% | 0,50 | 71,20 | 70,13 | Compra |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 70,02 | +0,53% | 0,37 | 70,79 | 69,56 | Compra |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69,57 | +0,45% | 0,31 | 70,34 | 69,14 | Compra |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69,21 | +0,35% | 0,24 | 69,98 | 68,81 | Compra |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68,93 | +0,25% | 0,17 | 69,72 | 68,61 | Compra |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68,68 | +0,19% | 0,13 | 69,48 | 68,48 | Compra |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68,42 | +0,12% | 0,08 | 69,22 | 68,30 | Compra |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68,16 | +0,09% | 0,06 | 68,86 | 68,16 | Compra |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67,88 | +0,04% | 0,03 | 68,70 | 67,88 | Compra |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67,60 | +0,01% | 0,01 | 68,42 | 67,60 | Neutral |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67,34 | −0,01% | −0,01 | 67,83 | 67,34 | Neutral |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67,11 | −0,03% | −0,02 | 67,92 | 67,05 | Neutral |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66,86 | −0,03% | −0,02 | 66,86 | 66,86 | Neutral |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66,62 | −0,06% | −0,04 | 66,62 | 66,62 | Neutral |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66,41 | −0,09% | −0,06 | 66,41 | 66,41 | Venta |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66,23 | −0,11% | −0,07 | 66,23 | 66,23 | Venta |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66,08 | −0,12% | −0,08 | 66,08 | 66,08 | Venta |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65,94 | −0,14% | −0,09 | 66,72 | 65,94 | Venta |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65,76 | −0,14% | −0,09 | 65,76 | 65,76 | Venta |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65,58 | −0,15% | −0,10 | 65,58 | 65,58 | Venta |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65,43 | −0,17% | −0,11 | 65,43 | 65,43 | Venta |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65,29 | −0,17% | −0,11 | 65,29 | 65,29 | Venta |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65,17 | −0,17% | −0,11 | 65,17 | 65,17 | Venta |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,04 | −0,20% | −0,13 | 65,79 | 65,04 | Venta |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64,87 | −0,22% | −0,14 | 64,87 | 64,87 | Venta |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64,73 | −0,23% | −0,15 | 64,73 | 64,73 | Venta |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64,60 | −0,23% | −0,15 | 64,60 | 64,60 | Venta |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64,49 | −0,23% | −0,15 | 64,49 | 64,49 | Venta |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64,40 | −0,26% | −0,17 | 64,40 | 64,40 | Venta |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64,31 | −0,23% | −0,15 | 64,31 | 64,31 | Venta |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64,18 | −0,22% | −0,14 | 64,18 | 64,18 | Venta |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64,05 | −0,26% | −0,17 | 64,05 | 64,05 | Venta |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63,96 | −0,25% | −0,16 | 63,96 | 63,96 | Venta |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63,87 | −0,25% | −0,16 | 63,87 | 63,87 | Venta |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63,81 | −0,25% | −0,16 | 63,81 | 63,81 | Venta |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63,74 | −0,23% | −0,15 | 64,42 | 63,74 | Venta |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,63 | −0,22% | −0,14 | 63,63 | 63,63 | Venta |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,52 | −0,22% | −0,14 | 63,52 | 63,52 | Venta |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,43 | −0,20% | −0,13 | 63,43 | 63,43 | Venta |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,35 | −0,20% | −0,13 | 63,35 | 63,35 | Venta |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,30 | −0,20% | −0,13 | 63,30 | 63,30 | Venta |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,24 | −0,22% | −0,14 | 63,24 | 63,24 | Venta |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,16 | −0,22% | −0,14 | 63,16 | 63,16 | Venta |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,10 | −0,21% | −0,13 | 63,10 | 63,10 | Venta |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,04 | −0,21% | −0,13 | 63,04 | 63,04 | Venta |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,00 | −0,19% | −0,12 | 63,00 | 63,00 | Venta |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62,93 | −0,19% | −0,12 | 62,93 | 62,93 | Venta |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,87 | −0,17% | −0,11 | 62,87 | 62,87 | Venta |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,76 | −0,17% | −0,11 | 62,76 | 62,76 | Venta |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,68 | −0,18% | −0,11 | 62,68 | 62,68 | Venta |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,62 | −0,18% | −0,11 | 62,62 | 62,62 | Venta |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,57 | −0,16% | −0,10 | 62,57 | 62,57 | Venta |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,52 | −0,16% | −0,10 | 62,52 | 62,52 | Venta |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,51 | −0,16% | −0,10 | 62,51 | 62,51 | Venta |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,44 | −0,14% | −0,09 | 62,44 | 62,44 | Venta |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,39 | −0,13% | −0,08 | 62,39 | 62,39 | Venta |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,34 | −0,13% | −0,08 | 62,34 | 62,34 | Venta |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,31 | −0,11% | −0,07 | 62,31 | 62,31 | Venta |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,27 | −0,10% | −0,06 | 62,27 | 62,27 | Venta |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,24 | −0,08% | −0,05 | 62,24 | 62,24 | Venta |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,16 | −0,08% | −0,05 | 62,16 | 62,16 | Venta |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,09 | −0,06% | −0,04 | 62,09 | 62,09 | Venta |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,03 | −0,06% | −0,04 | 62,03 | 62,03 | Venta |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61,96 | −0,06% | −0,04 | 61,96 | 61,96 | Venta |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,94 | −0,05% | −0,03 | 61,94 | 61,94 | Venta |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,91 | −0,05% | −0,03 | 61,91 | 61,91 | Venta |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,84 | −0,05% | −0,03 | 61,84 | 61,84 | Venta |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,81 | −0,03% | −0,02 | 61,81 | 61,81 | Venta |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,77 | −0,03% | −0,02 | 61,77 | 61,77 | Venta |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,73 | −0,03% | −0,02 | 61,73 | 61,73 | Venta |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,69 | −0,02% | −0,01 | 61,69 | 61,69 | Venta |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,67 | −0,02% | −0,01 | 61,67 | 61,67 | Venta |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,59 | −0,02% | −0,01 | 61,59 | 61,59 | Venta |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,53 | 0,00% | 0,00 | 61,53 | 61,53 | Venta |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,46 | 0,00% | 0,00 | 61,46 | 61,46 | Venta |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,42 | 0,00% | 0,00 | 61,42 | 61,42 | Venta |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,40 | +0,02% | 0,01 | 61,40 | 61,40 | Venta |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,37 | +0,02% | 0,01 | 61,37 | 61,37 | Venta |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,33 | +0,03% | 0,02 | 61,33 | 61,33 | Venta |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,31 | +0,05% | 0,03 | 61,31 | 61,31 | Venta |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,26 | +0,05% | 0,03 | 61,26 | 61,26 | Venta |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,21 | +0,07% | 0,04 | 61,21 | 61,21 | Venta |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,18 | +0,08% | 0,05 | 61,18 | 61,18 | Venta |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,16 | +0,10% | 0,06 | 61,16 | 61,16 | Venta |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,09 | +0,10% | 0,06 | 61,09 | 61,09 | — |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,04 | +0,08% | 0,05 | 61,04 | 61,04 | — |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 60,99 | +0,08% | 0,05 | 60,99 | 60,99 | — |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 60,94 | +0,08% | 0,05 | 60,94 | 60,94 | — |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60,90 | +0,07% | 0,04 | 60,90 | 60,90 | — |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60,88 | +0,07% | 0,04 | 60,88 | 60,88 | — |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60,83 | +0,07% | 0,04 | 60,83 | 60,83 | — |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60,79 | +0,07% | 0,04 | 60,79 | 60,79 | — |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60,76 | +0,08% | 0,05 | 60,76 | 60,76 | — |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60,72 | +0,08% | 0,05 | 60,72 | 60,72 | — |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60,69 | +0,08% | 0,05 | 60,69 | 60,69 | — |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60,68 | +0,08% | 0,05 | 60,68 | 60,68 | — |