Empiece
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos Datos técnicos Curva a plazo
Contratos

Contratos de WTI Crude Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
WBSN2024WTI Crude Futures (Jul 2024)
2024-06-1878.00+0.13%0.1079.3277.94
Comprar
WBSQ2024WTI Crude Futures (Aug 2024)
2024-07-1977.67+0.15%0.1278.9477.62
Comprar
WBSU2024WTI Crude Futures (Sep 2024)
2024-08-1977.22+0.18%0.1478.4677.22
Comprar
WBSV2024WTI Crude Futures (Oct 2024)
2024-09-1976.72+0.24%0.1877.8476.72
Comprar
WBSX2024WTI Crude Futures (Nov 2024)
2024-10-2176.16+0.21%0.1677.2776.16
Comprar
WBSZ2024WTI Crude Futures (Dec 2024)
2024-11-1975.66+0.23%0.1776.7475.66
Comprar
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1875.75+0.97%0.7375.7575.71
Comprar
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1774.600.00%0.0074.6074.60
Comprar
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1975.03+1.12%0.8375.0375.03
Comprar
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1973.830.00%0.0073.8373.83
Comprar
WBSK2025WTI Crude Futures (May 2025)
2025-04-2173.480.00%0.0073.4873.48
Comprar
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1973.41+0.36%0.2673.7973.41
Comprar
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1872.800.00%0.0072.8072.80
Comprar
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2172.470.00%0.0072.4772.47
Comprar
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1972.170.00%0.0072.1772.17
Comprar
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1971.890.00%0.0071.8971.89
Comprar
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2071.630.00%0.0071.6371.63
Comprar
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1971.59+0.28%0.2071.5971.59
Comprar
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1871.10+0.55%0.3971.1071.10
Comprar
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1670.81+0.54%0.3870.8170.81
Comprar
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1970.55+0.56%0.3970.5570.55
Comprar
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1970.30+0.56%0.3970.3070.30
Comprar
WBSK2026WTI Crude Futures (May 2026)
2026-04-2070.09+0.56%0.3970.0970.09
Comprar
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1870.45+0.82%0.5770.4570.45
Compra fuerte
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1869.63+0.59%0.4169.6369.63
Comprar
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2069.39+0.59%0.4169.3969.39
Comprar
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1969.18+0.60%0.4169.1869.18
Comprar
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2168.99+0.60%0.4168.9968.99
Comprar
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1968.83+0.61%0.4268.8368.83
Comprar
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1968.650.00%0.0068.6568.65
Comprar
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1868.43+0.63%0.4368.4368.43
Compra fuerte
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1968.23+0.65%0.4468.2368.23
Compra fuerte
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1968.05+0.65%0.4468.0568.05
Compra fuerte
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1967.89+0.65%0.4467.8967.89
Compra fuerte
WBSK2027WTI Crude Futures (May 2027)
2027-04-1967.73+0.67%0.4567.7367.73
Compra fuerte
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1967.60+0.67%0.4567.6067.60
Compra fuerte
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2167.44+0.67%0.4567.4467.44
Compra fuerte
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1967.23+0.66%0.4467.2367.23
Compra fuerte
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1967.10+0.66%0.4467.1067.10
Compra fuerte
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2066.99+0.68%0.4566.9966.99
Compra fuerte
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1966.85+0.69%0.4666.8566.85
Compra fuerte
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1866.760.00%0.0066.7666.76
Comprar
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1766.61+0.71%0.4766.6166.61
Compra fuerte
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1966.45+0.71%0.4766.4566.45
Compra fuerte
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1866.33+0.71%0.4766.3366.33
Compra fuerte
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2066.23+0.71%0.4766.2366.23
Compra fuerte
WBSK2028WTI Crude Futures (May 2028)
2028-04-1966.10+0.72%0.4766.1066.10
Compra fuerte
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1966.01+0.72%0.4766.0166.01
Compra fuerte
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1665.88+0.72%0.4765.8865.88
Compra fuerte
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1965.76+0.72%0.4765.7665.76
Compra fuerte
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2165.69+0.74%0.4865.6965.69
Compra fuerte
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1965.61+0.74%0.4865.6165.61
Compra fuerte
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1965.52+0.74%0.4865.5265.52
Compra fuerte
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1765.43+0.74%0.4865.4365.43
Compra fuerte
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1865.29+0.74%0.4865.2965.29
Compra fuerte
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1965.20+0.73%0.4765.2065.20
Compra fuerte
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1665.12+0.73%0.4765.1265.12
Compra fuerte
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1965.05+0.71%0.4665.0565.05
Compra fuerte
WBSK2029WTI Crude Futures (May 2029)
2029-04-1964.99+0.71%0.4664.9964.99
Compra fuerte
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2164.91+0.70%0.4564.9164.91
Compra fuerte
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1864.82+0.70%0.4564.8264.82
Compra fuerte
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1964.74+0.68%0.4464.7464.74
Compra fuerte
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2064.69+0.68%0.4464.6964.69
Compra fuerte
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1964.65+0.67%0.4364.6564.65
Compra fuerte
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1964.59+0.67%0.4364.5964.59
Compra fuerte
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1664.54+0.66%0.4264.5464.54
Compra fuerte
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1864.46+0.66%0.4264.4664.46
Compra fuerte
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1864.41+0.66%0.4264.4164.41
Compra fuerte
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1964.36+0.66%0.4264.3664.36
Compra fuerte
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1964.30+0.66%0.4264.3064.30
Compra fuerte
WBSK2030WTI Crude Futures (May 2030)
2030-04-1864.24+0.66%0.4264.2464.24
Compra fuerte
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2064.18+0.66%0.4264.1864.18
Compra fuerte
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1864.11+0.66%0.4264.1164.11
Compra fuerte
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1964.07+0.66%0.4264.0764.07
Compra fuerte
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1964.04+0.66%0.4264.0464.04
Compra fuerte
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1964.01+0.66%0.4264.0164.01
Compra fuerte
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163.99+0.66%0.4263.9963.99
Compra fuerte
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963.97+0.66%0.4263.9763.97
Compra fuerte
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863.91+0.66%0.4263.9163.91
Compra fuerte
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1763.87+0.66%0.4263.8763.87
Compra fuerte
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1963.82+0.66%0.4263.8263.82
Compra fuerte
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1963.78+0.66%0.4263.7863.78
Compra fuerte
WBSK2031WTI Crude Futures (May 2031)
2031-04-2163.75+0.66%0.4263.7563.75
Compra fuerte
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1963.75+0.66%0.4263.7563.75
Compra fuerte
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1863.73+0.66%0.4263.7363.73
Compra fuerte
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163.72+0.66%0.4263.7263.72
Compra fuerte
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963.72+0.66%0.4263.7263.72
Compra fuerte
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963.72+0.66%0.4263.7263.72
Compra fuerte
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063.72+0.66%0.4263.7263.72
Compra fuerte
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963.74+0.66%0.4263.7463.74
Compra fuerte