Contratos de WTI Crude Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 72.89 | −1.79% | −1.33 | 74.10 | 72.49 | Venta fuerte |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 72.76 | −1.80% | −1.33 | 73.97 | 72.45 | Venta fuerte |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 72.44 | −1.90% | −1.40 | 73.65 | 72.35 | Venta fuerte |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 72.07 | −1.95% | −1.43 | 73.29 | 72.07 | Venta fuerte |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 71.74 | −1.93% | −1.41 | 72.95 | 71.74 | Venta fuerte |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 71.81 | −1.37% | −1.00 | 72.64 | 71.58 | Venta fuerte |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 71.31 | −1.64% | −1.19 | 71.55 | 71.31 | Venta fuerte |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 72.20 | 0.00% | 0.00 | 72.20 | 72.20 | Vender |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 71.92 | 0.00% | 0.00 | 71.92 | 71.92 | Vender |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 71.65 | 0.00% | 0.00 | 71.65 | 71.65 | Vender |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71.39 | 0.00% | 0.00 | 71.39 | 71.39 | Vender |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 70.29 | −1.21% | −0.86 | 70.82 | 70.29 | Venta fuerte |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70.88 | 0.00% | 0.00 | 70.88 | 70.88 | Vender |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 70.60 | 0.00% | 0.00 | 70.60 | 70.60 | Vender |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 70.36 | 0.00% | 0.00 | 70.36 | 70.36 | Vender |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 70.13 | −2.49% | −1.79 | 70.13 | 70.13 | Venta fuerte |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69.91 | 0.00% | 0.00 | 69.91 | 69.91 | Vender |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 69.11 | −0.86% | −0.60 | 69.11 | 69.11 | Venta fuerte |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69.46 | −2.36% | −1.68 | 69.46 | 69.46 | Venta fuerte |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 69.21 | −2.33% | −1.65 | 69.21 | 69.21 | Venta fuerte |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.98 | −2.28% | −1.61 | 68.98 | 68.98 | Venta fuerte |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.76 | −2.25% | −1.58 | 68.76 | 68.76 | Venta fuerte |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 68.59 | −2.21% | −1.55 | 68.59 | 68.59 | Venta fuerte |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 68.01 | −0.60% | −0.41 | 68.22 | 68.01 | Venta fuerte |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 68.20 | −2.11% | −1.47 | 68.20 | 68.20 | Venta fuerte |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.99 | −2.07% | −1.44 | 67.99 | 67.99 | Venta fuerte |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67.79 | −2.05% | −1.42 | 67.79 | 67.79 | Venta fuerte |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67.62 | −2.03% | −1.40 | 67.62 | 67.62 | Venta fuerte |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 67.47 | −2.02% | −1.39 | 67.47 | 67.47 | Venta fuerte |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 67.33 | 0.00% | 0.00 | 67.33 | 67.33 | Vender |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 67.14 | −1.91% | −1.31 | 67.14 | 67.14 | Venta fuerte |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.95 | −1.89% | −1.29 | 66.95 | 66.95 | Venta fuerte |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.78 | −1.88% | −1.28 | 66.78 | 66.78 | Venta fuerte |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 66.62 | −1.87% | −1.27 | 66.62 | 66.62 | Venta fuerte |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66.49 | −1.86% | −1.26 | 66.49 | 66.49 | Venta fuerte |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 66.36 | −1.83% | −1.24 | 66.36 | 66.36 | Venta fuerte |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.18 | −1.81% | −1.22 | 66.18 | 66.18 | Vender |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.00 | −1.83% | −1.23 | 66.00 | 66.00 | Vender |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.86 | −1.82% | −1.22 | 65.86 | 65.86 | Vender |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.75 | −1.81% | −1.21 | 65.75 | 65.75 | Vender |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.66 | −1.79% | −1.20 | 65.66 | 65.66 | Vender |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.56 | 0.00% | 0.00 | 65.56 | 65.56 | Vender |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.39 | −1.77% | −1.18 | 65.39 | 65.39 | Vender |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.25 | −1.78% | −1.18 | 65.25 | 65.25 | Vender |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.13 | −1.78% | −1.18 | 65.13 | 65.13 | Vender |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.03 | −1.77% | −1.17 | 65.03 | 65.03 | Vender |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.92 | −1.77% | −1.17 | 64.92 | 64.92 | Vender |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.83 | −1.76% | −1.16 | 64.83 | 64.83 | Vender |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.70 | −1.75% | −1.15 | 64.70 | 64.70 | Vender |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.59 | −1.75% | −1.15 | 64.59 | 64.59 | Vender |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.50 | −1.74% | −1.14 | 64.50 | 64.50 | Vender |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.43 | −1.72% | −1.13 | 64.43 | 64.43 | Vender |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.35 | −1.73% | −1.13 | 64.35 | 64.35 | Vender |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.27 | −1.71% | −1.12 | 64.27 | 64.27 | Vender |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.12 | −1.72% | −1.12 | 64.12 | 64.12 | Vender |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.03 | −1.70% | −1.11 | 64.03 | 64.03 | Vender |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.94 | −1.71% | −1.11 | 63.94 | 63.94 | Vender |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.87 | −1.71% | −1.11 | 63.87 | 63.87 | Vender |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.81 | −1.69% | −1.10 | 63.81 | 63.81 | Vender |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.73 | −1.70% | −1.10 | 63.73 | 63.73 | Vender |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.63 | −1.70% | −1.10 | 63.63 | 63.63 | Vender |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.56 | −1.70% | −1.10 | 63.56 | 63.56 | Vender |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.50 | −1.70% | −1.10 | 63.50 | 63.50 | Vender |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.46 | −1.69% | −1.09 | 63.46 | 63.46 | Vender |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.40 | −1.69% | −1.09 | 63.40 | 63.40 | Vender |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.35 | −1.69% | −1.09 | 63.35 | 63.35 | Vender |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.27 | −1.69% | −1.09 | 63.27 | 63.27 | Vender |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.22 | −1.69% | −1.09 | 63.22 | 63.22 | Vender |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.17 | −1.70% | −1.09 | 63.17 | 63.17 | Vender |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.11 | −1.70% | −1.09 | 63.11 | 63.11 | Vender |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.05 | −1.70% | −1.09 | 63.05 | 63.05 | Vender |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.99 | −1.70% | −1.09 | 62.99 | 62.99 | Vender |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.92 | −1.70% | −1.09 | 62.92 | 62.92 | Vender |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.88 | −1.70% | −1.09 | 62.88 | 62.88 | Vender |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.85 | −1.70% | −1.09 | 62.85 | 62.85 | Vender |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.82 | −1.71% | −1.09 | 62.82 | 62.82 | Vender |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.80 | −1.71% | −1.09 | 62.80 | 62.80 | Vender |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.78 | −1.71% | −1.09 | 62.78 | 62.78 | Vender |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.72 | −1.71% | −1.09 | 62.72 | 62.72 | Vender |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.68 | −1.71% | −1.09 | 62.68 | 62.68 | Vender |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.63 | −1.71% | −1.09 | 62.63 | 62.63 | Vender |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.59 | −1.71% | −1.09 | 62.59 | 62.59 | Vender |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.56 | −1.71% | −1.09 | 62.56 | 62.56 | Vender |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.56 | −1.71% | −1.09 | 62.56 | 62.56 | Vender |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.54 | −1.71% | −1.09 | 62.54 | 62.54 | Vender |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.53 | −1.71% | −1.09 | 62.53 | 62.53 | Vender |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.53 | −1.71% | −1.09 | 62.53 | 62.53 | Vender |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.53 | −1.71% | −1.09 | 62.53 | 62.53 | Vender |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.53 | −1.71% | −1.09 | 62.53 | 62.53 | Vender |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.55 | −1.71% | −1.09 | 62.55 | 62.55 | Vender |